ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Westpac Banking Corp

Westpac Banking Corp (0LVV)

21.61
0.00
(0.00%)
Closed March 01 11:30AM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.61
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
21.61 52 Week Range 21.61
Previous Close
21.61
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

0LVV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10021.6121.6121.6100DE
40021.6121.6121.6100DE
120021.6121.6121.6100DE
260021.6121.6121.6100DE
520021.6121.6121.6100DE
1560021.6121.6121.6100DE
2600021.6121.6121.6115521.61DE

0LVV - Frequently Asked Questions (FAQ)

What is the current Westpac Banking share price?
The current share price of Westpac Banking is $ 21.61
What is the 1 year trading range for Westpac Banking share price?
Westpac Banking has traded in the range of $ 21.61 to $ 21.61 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMGOAmigo Holdings Plc
0.475p
(72.73%)
11.81M
BEMBeowulf Mining Plc
22.00p
(25.71%)
104.2k
WSGWestminster Group Plc
1.30p
(23.81%)
1.4M
BLOEBlock Energy Plc
1.00p
(21.21%)
11.06M
SMLStrategic Minerals Plc
0.30p
(20.00%)
11.23M
SSTScottish Oriental Smaller Companies Trust Plc
290.00p
(-95.96%)
76.08k
ONCOncimmune Holdings Plc
1.40p
(-43.78%)
1.57M
BMTOBraime Group Plc
1,350.00p
(-20.59%)
547
PYXPyx Resources Limited
1.97p
(-19.76%)
398.74k
MGAMMorgan Advanced Materials Plc
214.50p
(-16.21%)
8.59M
TRPTower Resources Plc
0.0245p
(6.52%)
775.51M
UKOGUk Oil & Gas Plc
0.01125p
(-4.26%)
434.61M
TW.Taylor Wimpey Plc
114.25p
(2.05%)
345.64M
LLOYLloyds Banking Group Plc
72.32p
(0.84%)
344.78M
PREMPremier African Minerals Limited
0.0205p
(-11.26%)
300.49M

Discussion

View Full Feed
Chasing Chasing 4 minutes ago
please keep your TDS off this board. thanks.
ELTP
janice shell janice shell 5 minutes ago
You meant buy, right?

No, I did not. Trump is famous for stiffing people. And he seems to be getting into the "taking" thing.

And he most certainly threatened to invade Greenland and Canada:

Trump’s invasion threats violate international law: Canadian am
NYBob NYBob 6 minutes ago
EU Falling & Needs War with Russia – Martin Armstrong
Greg Hunter's USAWatchdog.com
72.4K followers

https://1a-1791.com/video/fwe1/6e/s8/1/4/n/d/o/4ndoy.oq1b-small-EU-failing-and-Needs-War-Wi.jpg

https://rumble.com/v6px75k-eu-failing-and-needs-war-with-ru
JoeForkeyBolo JoeForkeyBolo 6 minutes ago
I believe this ETF is one of the very best candidates for the AIM algorithm. It is both cyclical and volatile. My previous post indicated it was one of the best performers over the 5-year period. This 10-year chart shows the ETF prices over the entire life of the fund. I will be updating my performa
rbtree rbtree 6 minutes ago
"Any stupid idiot can see

.....that you are the perfect mark. "

Well played!!
AABB
HeavenBound83 HeavenBound83 7 minutes ago
I like this right here! Good luck to all patient ones :-)
HMBL
WizardGuru58 WizardGuru58 8 minutes ago
That's a reasonable expectation but I'm hoping a steady climb to the .60's before June 30th...
ELTP
NYBob NYBob 9 minutes ago
EU Falling & Needs War with Russia – Martin Armstrong
Greg Hunter's USAWatchdog.com
72.4K followers

https://1a-1791.com/video/fwe1/6e/s8/1/4/n/d/o/4ndoy.oq1b-small-EU-failing-and-Needs-War-Wi.jpg

https://rumble.com/v6px75k-eu-failing-and-needs-war-with-ru
rbtree rbtree 9 minutes ago
Too funny. There is not a single hedge fund that would ever look even for a second at any company as pathetic as KEGS.
KEGS
blackhawks blackhawks 9 minutes ago
You too could have LEARNED, if only you wanted to. You buy into Trump's tiresome, inaccurate, refrains about how unfair everyone is to us.

AI Overview

Learn more....... Please f'ing TRY to.

Norway is expected to spend 2% of its gross domestic product (GDP
HGilS HGilS 10 minutes ago
Again? 2027?

Hey good morning!!!!
ELTP
NYBob NYBob 10 minutes ago
STAR NEWS - EU Falling & Needs War with Russia – Martin Armstrong
Greg Hunter's USAWatchdog.com
72.4K followers

https://1a-1791.com/video/fwe1/6e/s8/1/4/n/d/o/4ndoy.oq1b-small-EU-failing-and-Needs-War-Wi.jpg

https://rumble.com/v6px75k-eu-failing-and-needs
hedge_fun hedge_fun 12 minutes ago
President Trump didn’t write this……

https://m.economictimes.com/news/defence/ukraine-signs-2-26-billion-uk-loan-deal-for-weapons-production-after-failed-trump-talks/amp_articleshow/118657629.cms

I’m not saying it shouldn’t be a loan, but it shouldn’t be a never ending p
NYBob NYBob 12 minutes ago
EU Falling & Needs War with Russia – Martin Armstrong
Greg Hunter's USAWatchdog.com
72.4K followers

https://1a-1791.com/video/fwe1/6e/s8/1/4/n/d/o/4ndoy.oq1b-small-EU-failing-and-Needs-War-Wi.jpg

https://rumble.com/v6px75k-eu-failing-and-needs-war-with-ru
Bullrunner2 Bullrunner2 12 minutes ago
It was just an example. Reverse splits don't change the market cap. 0 chance of delisting.
AMRN
sportsbook14 sportsbook14 12 minutes ago
See a post like this makes you seem silly. I can see the frustration with the wait but the statement about suddenly being worth .12 while we have done nothing but increase revs the past several quarters. That sounds like you don't understand finance. What financial wall do you forsee happening that
ELTP
skitahoe skitahoe 12 minutes ago
I certainly agree we'll go much higher, but when I look at other biotech awaiting approval action, which don't already have approved products, this sort of market cap seems to apply.

I really believe that as approvals come revenue will grow very rapidly and NWBO will warrant a P/E of
NWBO
janice shell janice shell 13 minutes ago
Also unsurprising that the Royal Family despises Trump. But he puts a lot of effort into not understanding that.
shurtha2000 shurtha2000 14 minutes ago
CNSP $2.43 How did they raise so much cash - Pr from 3 days ago
CNSP
HGilS HGilS 16 minutes ago
Hi sports yes I know how to do it. Will do it tomorrow.

Is your picture from your sweet sixteen?

“I am an old”
ELTP
janice shell janice shell 16 minutes ago
lol, I don't think they'll do the WHOLE thing, but I don't see how they could just ignore it. Though they've sometimes neglected to address big stories when they broke just a day or two before the show. I've always thought that was just an excuse for not touching controversial material.
Susie924 Susie924 17 minutes ago
Michael McFaul reposted

MeidasTouch
@MeidasTouch
·
6h
Democratic Congressman Tom Suozzi just received a huge standing ovation in a Trump +5 Congressional District at Hofstra University after talking about how despicable Trump‘s behavior was in the Oval Offi
blackhawks blackhawks 19 minutes ago
Unsurprising that the country of Chamberlain abhors the memories/dangers of appeasement.
STL Stock STL Stock 20 minutes ago
Bull or bear nobody is getting sleep this weekend.
HMBL

Your Recent History

Delayed Upgrade Clock