ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Westpac Banking Corp

Westpac Banking Corp (0LVV)

21.61
0.00
(0.00%)
Closed March 01 11:30AM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.61
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
21.61 52 Week Range 21.61
Previous Close
21.61
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

0LVV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10021.6121.6121.6100DE
40021.6121.6121.6100DE
120021.6121.6121.6100DE
260021.6121.6121.6100DE
520021.6121.6121.6100DE
1560021.6121.6121.6100DE
2600021.6121.6121.6115521.61DE

0LVV - Frequently Asked Questions (FAQ)

What is the current Westpac Banking share price?
The current share price of Westpac Banking is $ 21.61
What is the 1 year trading range for Westpac Banking share price?
Westpac Banking has traded in the range of $ 21.61 to $ 21.61 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMGOAmigo Holdings Plc
0.475p
(72.73%)
11.81M
BEMBeowulf Mining Plc
22.00p
(25.71%)
104.2k
WSGWestminster Group Plc
1.30p
(23.81%)
1.4M
BLOEBlock Energy Plc
1.00p
(21.21%)
11.06M
SMLStrategic Minerals Plc
0.30p
(20.00%)
11.23M
SSTScottish Oriental Smaller Companies Trust Plc
290.00p
(-95.96%)
76.08k
ONCOncimmune Holdings Plc
1.40p
(-43.78%)
1.57M
BMTOBraime Group Plc
1,350.00p
(-20.59%)
547
PYXPyx Resources Limited
1.97p
(-19.76%)
398.74k
MGAMMorgan Advanced Materials Plc
214.50p
(-16.21%)
8.59M
TRPTower Resources Plc
0.0245p
(6.52%)
775.51M
UKOGUk Oil & Gas Plc
0.01125p
(-4.26%)
434.61M
TW.Taylor Wimpey Plc
114.25p
(2.05%)
345.64M
LLOYLloyds Banking Group Plc
72.32p
(0.84%)
344.78M
PREMPremier African Minerals Limited
0.0205p
(-11.26%)
300.49M

Discussion

View Full Feed
gfp927z gfp927z 5 minutes ago
>>> UBS upgrades TransDigm on margin expansion, capital deployment


Investing.com

February 24, 2025


https://finance.yahoo.com/news/ubs-upgrades-transdigm-margin-expansion-185344518.html


Investing.com -- UBS upgraded T
UBS
gfp927z gfp927z 6 minutes ago
>>> TransDigm Group Incorporated (TDG) designs, produces, and supplies aircraft components in the United States and internationally.

The Power & Control segment offers mechanical/electro-mechanical actuators and controls, ignition systems and engine technology, specialized pumps and
janice shell janice shell 7 minutes ago
Your Guide to Vintage Pyrex Mixing Bowl Patterns.......

They don't have to be vintage. The world is full of ceramic mixing bowls. And I would not use a mixing bowl as a serving bowl.

And here's a glass mixing bowl that's incredibly cheap and COULD be used as a serving
HGilS HGilS 7 minutes ago
Ib_ you did not learn anything.

I did not know what d-con was so I looked it up.

You try to be smart but that does not fit you.

You used to call the CEO NasRat. D-con is an anti mice poison for those who don’t know

You are a disgustin
ELTP
vinmantoo vinmantoo 8 minutes ago
Measles has an R0* of 12-18. This means that, within a completely susceptible population, an infected person will spread the infection to 12-18 other individuals on average. This is one of the highest R0 values of any communicable disease.

The number of measles cases in Texas has rise
hap0206 hap0206 8 minutes ago
Geez -- and I thought the vote was against ww3 -- a war about EU territory the EU refuses to fight for -- wants the USA to do the fighting
TooFrank TooFrank 9 minutes ago
NIO's European expansion…

NIO's expansion into Europe has been slower than expected.
The EU has imposed tariffs on Chinese-built EVs of up to 48%.
NIO's Firefly sub-brand is aimed at the small EV market in Europe. The Firefly is designed to meet European safety stand
NIO
xoom xoom 9 minutes ago
RD, ironically, with a 1 COOP for 12 Legacy UQ transaction, it comes out to be $9.33per legacy UQ.
JD offered $8.00 per UQ in 2008, which was flatly rejected by Kerry K.
Sample simple calculation :
For somebody with 1 million Legacy UQ :

1,000,000 / 12 * $112 / 1,
COOP
jimr1717 jimr1717 10 minutes ago
Check out Stockscam. HMBL #1
HMBL
bananarama bananarama 10 minutes ago
I always said that the hardest thing for KBLB or any other OTC stock to achieve is production. This is THE KEY. KBLB is there. GO KBLB! :-)
KBLB
Eagle1 Eagle1 10 minutes ago
TSLA: Loaded heavy here on the 200 SMA area. $294.40 March 1, 2025.

LOL Let's see.
TSLA
gfp927z gfp927z 12 minutes ago
>>> UBS upgrades TransDigm on margin expansion, capital deployment


Investing.com

February 24, 2025


https://finance.yahoo.com/news/ubs-upgrades-transdigm-margin-expansion-185344518.html


Investing.com -- UBS upgraded T
UBS
wadegarret wadegarret 12 minutes ago
bbotcs- GERN

100% correct about educating doctors, as it seems even I know more than them ! When I said doctors are ditching, I meant, they're not even considering Rytelo over Reblozy, which is highly frustrating
GERN
linkvest linkvest 12 minutes ago
damn.... I missed it
IGPK
delerious1 delerious1 13 minutes ago
Just like I said....one to remember.. they will be talking about us in a few weeks, months, and years from now....shorts are scared spitless .....can't wait 'til Monday

NBRI Rocks !!!!
NBRI
gfp927z gfp927z 13 minutes ago
>>> UBS upgrades TransDigm on margin expansion, capital deployment


Investing.com

February 24, 2025


https://finance.yahoo.com/news/ubs-upgrades-transdigm-margin-expansion-185344518.html


Investing.com -- UBS upgraded T
UBS
Newtogame Newtogame 14 minutes ago
We think alike--thats what I wanted to do--alas 45-5-9 are top ten. No disrespect
Jetmek_03052 Jetmek_03052 14 minutes ago
I realize that stock prices decrease for many reasons.

I think that most would say that the most overwhelming reason expressed for the disappointment in NVDA’s 4th Q was the decrease in gross margin.

It was talked about everywhere. Most anyone who wrote an article an
NVDA
Investor2014 Investor2014 15 minutes ago
The key word here is "waiting" and Missling always finds something to wait for relating to pretty much all his announcements of expected actions. So it goes on year after year, while the WGT lot finds and adjusts apologist explanations to suit.
AVXL
blackcat blackcat 15 minutes ago
This is what we need more of. So that every time they go out in public they see how hated they are and start fearing for their safety. (Although I saw a couple videos where it said the whole town turned out to tell him off)
?
? ?@youranona.bsky.social?

J.D. Vance flees t
PegnVA PegnVA 15 minutes ago
The days of recognizing how dangerous Putin and his allies, i.e. Trump, really are seem to have faded and I fear the U.S. in in for a rude awakening.
I clearly remember the presser in Helsinki (July, 2018) when Trump sided with Putin against our FBI.
I hope you are doing well.
fuagf fuagf 15 minutes ago
Germany's Merz crucial. AfD, of course. Don't think Orban realized he clearly classed Putin as a weak man ...

There have been varying responses out of Germany. Several German leaders have come to Zelensky’s defense.

“Ukraine is not alone,” Foreign Minister Annalena Bae
Newtogame Newtogame 16 minutes ago
We think alike--thats what I wanted to do--alas 45-5-9 are top ten.
KILLAZILLA KILLAZILLA 17 minutes ago
LOLOLOLOL....AND they(GRIFTERS) ARE ALL DUMPING MILLIONS OF SHARES TO NAIVE RETAIL LIKE yourself!!!!
XERI
crazy horse 0 crazy horse 0 18 minutes ago
Russian Hoax
https://www.facebook.com/reel/814698596184596

Your Recent History

Delayed Upgrade Clock