TCBP Announces Plan to Implement ADS Ratio Change PR Newswire EDINBURGH, Scotland, July 31, 2024 EDINBURGH, Scotland, July 31, 2024 /PRNewswire/ -- TC BioPharm (Holdings) PLC ("TC BioPharm" or...
TCBP Announces Dosing of 6th Patient in ACHIEVE Study in Patients with Acute Myeloid Leukemia PR Newswire EDINBURGH, Scotland, July 22, 2024 5 patients treated in "safety cohort" showed no drug...
TCBP Announces Launch of Compassionate Use Program for TCB008 PR Newswire EDINBURGH, Scotland, May 15, 2024 The Company's lead therapeutic will be available through a newly opened compassionate...
TC BioPharm Announces Exercise of Warrants for £3.1 Million Gross Proceeds PR Newswire EDINBURGH, Scotland, May 6, 2024 EDINBURGH, Scotland, May 6, 2024 /PRNewswire/ -- TC BioPharm (Holdings) plc...
TC BioPharm Announces Execution of Second Non-Binding Letter of Intent for Acquisition, Targeting Innovative CAR-T Therapies PR Newswire EDINBURGH, Scotland, May 6, 2024 Acquisition target has...
TCBP Announces Execution of Non-Binding Letter of Intent for Acquisition of NK Platform Technologies PR Newswire EDINBURGH, Scotland, April 4, 2024 EDINBURGH, Scotland, April 4, 2024 /PRNewswire/...
TCBP Increasing Treatment Capacity with Expanded Manufacturing Process PR Newswire EDINBURGH, Scotland, April 2, 2024 Developing streamlined approach to reduce cost per patient by 85%EDINBURGH...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -75 | -6.66666666667 | 1125 | 1145 | 992.27 | 3040 | 1039.10290151 | DE |
4 | -65 | -5.82959641256 | 1115 | 1145 | 992.27 | 1670 | 1064.92609518 | DE |
12 | 145 | 16.0220994475 | 905 | 1145 | 880 | 2121 | 1051.39313517 | DE |
26 | 390 | 59.0909090909 | 660 | 1145 | 575 | 2610 | 917.84980431 | DE |
52 | 295 | 39.0728476821 | 755 | 1145 | 525 | 2161 | 832.9629696 | DE |
156 | -2455 | -70.0427960057 | 3505 | 4040 | 525 | 1538 | 1501.48339076 | DE |
260 | 0 | 0 | 1050 | 4040 | 525 | 2349 | 1550.64314095 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.