News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -35 | -3.82513661202 | 915 | 915 | 840 | 3827 | 862.4534908 | DE |
| 4 | 10 | 1.14942528736 | 870 | 945 | 830 | 2278 | 872.06422548 | DE |
| 12 | -225 | -20.3619909502 | 1105 | 1105 | 799.677 | 2684 | 859.11596763 | DE |
| 26 | -95 | -9.74358974359 | 975 | 1151.1 | 799.677 | 1986 | 932.41234398 | DE |
| 52 | -75 | -7.85340314136 | 955 | 1151.1 | 525 | 1599 | 856.60764395 | DE |
| 156 | -2625 | -74.8930099857 | 3505 | 4040 | 525 | 1387 | 1259.71302092 | DE |
| 260 | -710 | -44.6540880503 | 1590 | 4040 | 525 | 1959 | 1507.42235137 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732289460 | 880 | 20 | 2.33 | 840 | 890 | 840 | 0 |
| 1732203480 | 860 | 0 | 0.00 | 870 | 870 | 858.72 | 16073 |
| 1732120140 | 860 | -30 | -3.37 | 880 | 905 | 860 | 1079 |
| 1732033620 | 890 | 10 | 1.14 | 870 | 890 | 870 | 727 |
| 1731947580 | 880 | 0 | 0.00 | 870 | 890 | 870 | 721 |
| 1731688080 | 880 | -25 | -2.76 | 915 | 915 | 870 | 536 |
| 1731598260 | 905 | 25 | 2.84 | 880 | 905 | 877.72 | 1152 |
| 1731511920 | 880 | -10 | -1.12 | 905 | 905 | 880 | 0 |
| 1731428820 | 890 | -55 | -5.82 | 905 | 905 | 890 | 0 |
| 1731342540 | 945 | 55 | 6.18 | 890 | 945 | 880 | 1119 |
| 1731083160 | 890 | 20 | 2.30 | 870 | 925 | 870 | 1924 |
| 1730993820 | 870 | -35 | -3.87 | 925 | 925 | 870 | 0 |
| 1730910480 | 905 | 0 | 0.00 | 905 | 905 | 905 | 0 |
| 1730824080 | 905 | 15 | 1.69 | 905 | 915 | 870 | 329 |
| 1730737740 | 890 | 10 | 1.14 | 870 | 905 | 870 | 13 |
| 1730475300 | 880 | 20 | 2.33 | 890 | 905 | 870 | 0 |
| 1730388900 | 860 | -30 | -3.37 | 880 | 905 | 860 | 0 |
| 1730305440 | 890 | 20 | 2.30 | 880 | 905 | 860 | 849 |
| 1730193840 | 870 | -10 | -1.14 | 870 | 905 | 870 | 8535 |
| 1730132940 | 880 | 10 | 1.15 | 830 | 884.78 | 830 | 4228 |
| 1729869960 | 870 | 10 | 1.16 | 870 | 870.49 | 850 | 6000 |
| 1729783680 | 860 | 0 | 0.00 | 860 | 870.55 | 850 | 1105 |
| 1729697340 | 860 | 0 | 0.00 | 840 | 870 | 820 | 1719 |
| 1729610340 | 860 | 0 | 0.00 | 870 | 870 | 846.94 | 6426 |
| 1729524420 | 860 | 60 | 7.50 | 830 | 860 | 810 | 32598 |
| 1729262100 | 800 | -175 | -17.95 | 955 | 955 | 799.677 | 53836 |
| 1729178580 | 975 | 0 | 0.00 | 1000 | 1000 | 945 | 416 |
| 1729092540 | 975 | 0 | 0.00 | 1000 | 1000 | 975 | 90 |
| 1729006140 | 975 | -10 | -1.02 | 955 | 1010 | 955 | 383 |
| 1728919680 | 985 | 0 | 0.00 | 975 | 985 | 955 | 0 |
| 1728657480 | 985 | 10 | 1.03 | 985 | 1010 | 955 | 48 |
| 1728574140 | 975 | -35 | -3.47 | 985 | 1030 | 965 | 16 |
| 1728484740 | 1010 | 10 | 1.00 | 1030 | 1030 | 993.72 | 112 |
| 1728401340 | 1000 | 0 | 0.00 | 975 | 1010 | 975 | 277 |
| 1728311580 | 1000 | 0 | 0.00 | 1030 | 1030 | 975 | 85 |
| 1728053040 | 1000 | 0 | 0.00 | 1000 | 1000 | 975 | 22 |
| 1727966700 | 1000 | 0 | 0.00 | 985 | 1010 | 985 | 245 |
| 1727882940 | 1000 | -10 | -0.99 | 985 | 1010 | 985 | 231 |
| 1727793720 | 1010 | 0 | 0.00 | 985 | 1010.66 | 985 | 3 |
| 1727710080 | 1010 | -10 | -0.98 | 985 | 1030 | 985 | 419 |
| 1727447580 | 1020 | 10 | 0.99 | 955 | 1023.44 | 955 | 239 |
| 1727364240 | 1010 | -40 | -3.81 | 1040 | 1050 | 964.329 | 12368 |
| 1727277960 | 1050 | 10 | 0.96 | 1050 | 1090 | 1036.56 | 225 |
| 1727191740 | 1040 | -20 | -1.89 | 1060 | 1060 | 1040 | 23 |
| 1727102220 | 1060 | 10 | 0.95 | 1060 | 1060 | 1040 | 30 |
| 1726843740 | 1050 | -40 | -3.67 | 1070 | 1072.66 | 1050 | 116 |
| 1726756740 | 1090 | 50 | 4.81 | 1040 | 1092.66 | 1040 | 233 |
| 1726669920 | 1040 | 0 | 0.00 | 1040 | 1044.56 | 1040 | 40 |
| 1726586700 | 1040 | -20 | -1.89 | 1040 | 1050 | 1040 | 0 |
| 1726498920 | 1060 | 0 | 0.00 | 1050 | 1060 | 1046.56 | 309 |
| 1726238280 | 1060 | 0 | 0.00 | 1090 | 1090 | 1060 | 9 |
| 1726151880 | 1060 | 10 | 0.95 | 1060 | 1090 | 1040 | 174 |
| 1726068360 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1725981960 | 1050 | -10 | -0.94 | 1060 | 1060 | 1030 | 0 |
| 1725892800 | 1060 | 0 | 0.00 | 1105 | 1105 | 1050 | 18 |
| 1725633480 | 1060 | -10 | -0.93 | 1050 | 1080 | 1030 | 55 |
| 1725547140 | 1070 | 20 | 1.90 | 1030 | 1075.34 | 1030 | 50 |
| 1725460740 | 1050 | -20 | -1.87 | 1070 | 1070 | 1050 | 50 |
| 1725374160 | 1070 | -20 | -1.83 | 1060 | 1083.44 | 1060 | 56 |
| 1725287700 | 1090 | 10 | 0.93 | 1060 | 1090 | 1060 | 245 |
| 1725028800 | 1080 | 0 | 0.00 | 1105 | 1105 | 1060 | 134 |
| 1724942100 | 1080 | -10 | -0.92 | 1060 | 1095.1 | 1060 | 7 |
| 1724858700 | 1090 | 10 | 0.93 | 1080 | 1090 | 1060 | 408 |
| 1724772540 | 1080 | -10 | -0.92 | 1105 | 1105 | 1080 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
