Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Future Plc | FUTR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 40.00 | 5.67% | 745.00 | 11:15:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 735.00 | 715.00 | 745.00 | 745.00 | 705.00 |
FUTR.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 745.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 680.00 | 745.00 | 610.00 | 671.88 | 345 | 65.00 | 9.56% |
| 3 Months | 705.00 | 745.00 | 575.00 | 661.58 | 3,169 | 40.00 | 5.67% |
| 6 Months | 890.00 | 1,007.74 | 525.00 | 677.07 | 1,921 | -145.00 | -16.29% |
| 1 Year | 1,125.00 | 1,145.00 | 525.00 | 745.44 | 2,282 | -380.00 | -33.78% |
| 3 Years | 2,315.00 | 4,040.00 | 525.00 | 1,692.94 | 1,415 | -1,570.00 | -67.82% |
| 5 Years | 841.00 | 4,040.00 | 525.00 | 1,484.56 | 2,732 | -96.00 | -11.41% |
FUTR.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 745.00 | 40.00 | 5.67% | 735.00 | 745.00 | 705.00 | 1,915 |
| May 03 2024 | 705.00 | 15.00 | 2.17% | 715.00 | 715.00 | 680.00 | 0.00 |
| May 02 2024 | 690.00 | 30.00 | 4.55% | 680.00 | 705.00 | 660.00 | 0.00 |
| May 01 2024 | 660.00 | 10.00 | 1.54% | 650.00 | 660.00 | 630.00 | 0.00 |
| Apr 30 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 660.00 | 630.00 | 0.00 |
| Apr 29 2024 | 650.00 | 40.00 | 6.56% | 620.00 | 650.00 | 620.00 | 0.00 |
| Apr 26 2024 | 610.00 | 0.00 | 0.00% | 620.00 | 640.00 | 610.00 | 0.00 |
| Apr 25 2024 | 610.00 | -10.00 | -1.61% | 620.00 | 630.00 | 600.00 | 0.00 |
| Apr 24 2024 | 620.00 | -20.00 | -3.13% | 650.00 | 670.00 | 610.00 | 0.00 |
| Apr 23 2024 | 640.00 | 0.00 | 0.00% | 620.00 | 650.00 | 610.00 | 0.00 |
| Apr 22 2024 | 640.00 | 20.00 | 3.23% | 630.00 | 650.00 | 610.00 | 150 |
| Apr 19 2024 | 620.00 | -10.00 | -1.59% | 630.00 | 630.00 | 620.00 | 161 |
| Apr 18 2024 | 630.00 | -30.00 | -4.55% | 650.00 | 670.00 | 630.00 | 0.00 |
| Apr 17 2024 | 660.00 | 10.00 | 1.54% | 650.00 | 670.00 | 650.00 | 0.00 |
| Apr 16 2024 | 650.00 | -30.00 | -4.41% | 670.00 | 670.00 | 650.00 | 0.00 |
| Apr 15 2024 | 680.00 | 10.00 | 1.49% | 680.00 | 690.00 | 650.00 | 0.00 |
| Apr 12 2024 | 670.00 | -20.00 | -2.90% | 715.00 | 715.00 | 660.00 | 0.00 |
| Apr 11 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 705.00 | 680.00 | 0.00 |
| Apr 10 2024 | 690.00 | 0.00 | 0.00% | 690.00 | 705.00 | 680.00 | 0.00 |
| Apr 09 2024 | 690.00 | 10.00 | 1.47% | 680.00 | 705.00 | 670.00 | 725 |
| Apr 08 2024 | 680.00 | -10.00 | -1.45% | 705.00 | 725.225 | 680.00 | 20,980 |
