Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fuller Smith & Turner Plc | FSTA.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 610.00 | 01:58:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 610.00 | 610.00 | 610.00 | 610.00 | 610.00 |
FSTA.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 580.00 | 620.00 | 580.00 | 613.28 | 367 | 30.00 | 5.17% |
| 3 Months | 625.00 | 625.00 | 550.00 | 616.69 | 2,442 | -15.00 | -2.40% |
| 6 Months | 570.00 | 715.00 | 550.00 | 651.49 | 2,102 | 40.00 | 7.02% |
| 1 Year | 515.00 | 715.00 | 499.31 | 610.39 | 1,648 | 95.00 | 18.45% |
| 3 Years | 920.00 | 920.00 | 415.00 | 631.80 | 2,776 | -310.00 | -33.70% |
| 5 Years | 1,100.00 | 1,310.00 | 415.00 | 706.82 | 2,624 | -490.00 | -44.55% |
FSTA.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 610.00 | 10.00 | 1.67% | 600.00 | 610.00 | 600.00 | 0.00 |
| May 03 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 0.00 |
| May 02 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 0.00 |
| May 01 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 0.00 |
| Apr 30 2024 | 600.00 | -10.00 | -1.64% | 610.00 | 610.00 | 600.00 | 0.00 |
| Apr 29 2024 | 610.00 | 0.00 | 0.00% | 610.00 | 610.00 | 610.00 | 0.00 |
| Apr 26 2024 | 610.00 | 0.00 | 0.00% | 610.00 | 610.00 | 610.00 | 0.00 |
| Apr 25 2024 | 610.00 | -10.00 | -1.61% | 620.00 | 620.00 | 605.30 | 491 |
| Apr 24 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 0.00 |
| Apr 23 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 0.00 |
| Apr 22 2024 | 620.00 | 20.00 | 3.33% | 600.00 | 620.00 | 600.00 | 0.00 |
| Apr 19 2024 | 600.00 | -20.00 | -3.23% | 620.00 | 620.00 | 600.00 | 0.00 |
| Apr 18 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 0.00 |
| Apr 17 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 614.56 | 547 |
| Apr 16 2024 | 620.00 | 40.00 | 6.90% | 580.00 | 620.00 | 580.00 | 0.00 |
| Apr 15 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0.00 |
| Apr 12 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0.00 |
| Apr 11 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0.00 |
| Apr 10 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 620.00 | 580.00 | 62 |
| Apr 09 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0.00 |
| Apr 08 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0.00 |
