Fuller Smith & Turner Plc Historical Data - FSTA.GB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	625	633.5	624.6	427	625	DE
4	-64	-9.28882438316	689	689	624.6	405	638.42063002	DE
12	-130	-17.2185430464	755	759.54	624.6	502	703.89796745	DE
26	-80	-11.3475177305	705	781	624.6	814	716.24433733	DE
52	-60	-8.75912408759	685	781	550	659	690.61531283	DE
156	-105	-14.3835616438	730	795	415	1504	577.95745237	DE
260	-310	-33.1550802139	935	996	415	1973	679.70041205	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735057680	625	0	0.00	625	625	625	0
1734971280	625	0	0.00	625	626.5	624.6	1020
1734712200	625	0	0.00	625	625	625	0
1734622440	625	0	0.00	625	625.5	625	799
1734536340	625	0	0.00	625	633.5	625	315
1734449880	625	0	0.00	625	625	625	0
1734366420	625	-10	-1.57	635	635	625	0
1734104460	635	0	0.00	635	635	635	0
1734020880	635	-10	-1.55	645	645	633.2	3519
1733931060	645	0	0.00	655	665	645	0
1733848080	645	-10	-1.53	645	665	645	0
1733761860	655	0	0.00	645	655	645	0
1733495700	655	-10	-1.50	655	655	645	0
1733416140	665	10	1.53	655	665	645	0
1733326500	655	10	1.55	655	655	642.98	1225
1733239800	645	-20	-3.01	665	665	640.29999	599
1733156940	665	10	1.53	675	675	645	618
1732897620	655	-34	-4.93	689	689	645	0
1732808160	689	0	0.00	689	689	689	0
1732721820	689	0	0.00	689	689	689	0
1732638480	689	0	0.00	689	689	689	0
1732548840	689	0	0.00	689	689	689	0
1732289460	689	-12	-1.71	701	701	689	0
1732203480	701	0	0.00	701	701	701	0
1732120140	701	0	0.00	701	701	701	0
1732033620	701	0	0.00	701	701	701	0
1731947580	701	0	0.00	701	701	701	0
1731688080	701	0	0.00	701	701	701	0
1731598260	701	0	0.00	701	701	701	0
1731511920	701	0	0.00	701	701	686.4	500
1731428820	701	-10	-1.41	711	711	686	325
1731342540	711	16	2.30	695	711	695	0
1731083160	695	0	0.00	695	695	695	0
1730993820	695	0	0.00	695	695	682.1	500
1730910480	695	0	0.00	695	695	695	0
1730824080	695	-10	-1.42	705	705	685.3	1868
1730737740	705	0	0.00	705	705	705	0
1730475300	705	-20	-2.76	715	715	705	2000
1730388900	725	-20	-2.68	745	745	725	0
1730305440	745	10	1.36	735	745	705	0
1730193840	735	0	0.00	735	748.35	735	292
1730132940	735	0	0.00	735	744.7	735	540
1729869960	735	0	0.00	735	744.55	735	5855
1729783680	735	0	0.00	735	735	735	0
1729697340	735	0	0.00	735	735	725.99	1200
1729610340	735	0	0.00	735	735	727.75	500
1729524420	735	0	0.00	735	735	735	0
1729262100	735	0	0.00	735	735	735	0
1729178580	735	0	0.00	735	735	735	0
1729092540	735	0	0.00	735	735	735	0
1729006140	735	0	0.00	735	735	735	0
1728919680	735	0	0.00	735	735	735	0
1728657480	735	0	0.00	735	759.54	735	5773
1728574140	735	0	0.00	735	735	735	0
1728484740	735	0	0.00	735	735	735	0
1728401340	735	0	0.00	735	735	735	0
1728311580	735	0	0.00	735	735	735	0
1728053040	735	0	0.00	735	735	735	0
1727966700	735	-20	-2.65	755	755	735	0
1727882940	755	0	0.00	755	755	745.7	2170
1727793720	755	0	0.00	755	755	755	0
1727710080	755	-10	-1.31	765	765	755	0
1727447580	765	0	0.00	765	765	756	1000
1727364240	765	0	0.00	765	765	765	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fuller Smith & Turner Plc (FSTA.GB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fuller Smith & Turner Plc (FSTA.GB) Historical

Fuller Smith & Turner Plc (FSTA.GB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free