ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fuller Smith & Turner Plc

Fuller Smith & Turner Plc (FSTA.GB)

625.00
0.00
(0.00%)
Closed December 26 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
625.00
Bid
610.00
Ask
640.00
Volume
0.00
625.00 Day's Range 625.00
550.00 52 Week Range 781.00
Previous Close
625.00
Open
625.00
Last Trade
Last Trade Time
Average Volume (3m)
502
Financial Volume
-
VWAP
-

FSTA.GB Latest News

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 24-Dec-2024 / 09:36 GMT/BST   Fuller, Smith & Turner P.L.C. (“the Company” or...

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 20-Dec-2024 / 16:56 GMT/BST   Fuller, Smith & Turner P.L.C. (“the Company” or...

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 19-Dec-2024 / 17:00 GMT/BST   Fuller, Smith & Turner P.L.C. (“the Company” or...

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 18-Dec-2024 / 17:19 GMT/BST   Fuller, Smith & Turner P.L.C. (“the Company” or...

Fuller, Smith & Turner PLC: Director/PDMR Shareholding

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Director/PDMR Shareholding 18-Dec-2024 / 16:30 GMT/BST   Fuller, Smith & Turner P.L.C. (“the Company”) Grant of SAYE...

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 17-Dec-2024 / 17:09 GMT/BST   Fuller, Smith & Turner P.L.C. (“the Company” or...

Fuller, Smith & Turner PLC: Transaction in own shares  

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares   16-Dec-2024 / 17:32 GMT/BST   Fuller, Smith & Turner P.L.C. (“the Company” or...

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 13-Dec-2024 / 17:19 GMT/BST   Fuller, Smith & Turner P.L.C. (“the Company” or...

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 12-Dec-2024 / 17:41 GMT/BST   Fuller, Smith & Turner P.L.C. (“the Company” or...

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 11-Dec-2024 / 17:22 GMT/BST   Fuller, Smith & Turner P.L.C. (“the Company” or...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100625633.5624.6427625DE
4-64-9.28882438316689689624.6405638.42063002DE
12-130-17.2185430464755759.54624.6502703.89796745DE
26-80-11.3475177305705781624.6814716.24433733DE
52-60-8.75912408759685781550659690.61531283DE
156-105-14.38356164387307954151504577.95745237DE
260-310-33.15508021399359964151973679.70041205DE

FSTA.GB - Frequently Asked Questions (FAQ)

What is the current Fuller Smith & Turner share price?
The current share price of Fuller Smith & Turner is 625.00p
What is the 1 year trading range for Fuller Smith & Turner share price?
Fuller Smith & Turner has traded in the range of 550.00p to 781.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
50
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
12.36k
WTGWatchstone Group Plc
 3.50
(16.67%)
47
VLRMValereum Plc
 19.25
(16.67%)
564.07k
BOR.GBBorders & Southern Petroleum
 2.38
(13.33%)
300k
SHNJRogue Baron Plc
 0.35
(-36.36%)
70k
INCIncanthera plc
 4.00
(-23.81%)
21k
VRS.GBVersarien Plc
 0.0301
(-20.79%)
53.82k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 9.50
(-17.39%)
94.41k
HUM.GBHummingbird Resources Plc
 2.115
(-13.67%)
19.91k
ORCP.GBOracle Power Plc
 0.0258
(3.20%)
13.52M
ANAAnanda Pharma Plc
 0.425
(0.00%)
2.13M
SNDA.GBSunda Energy Plc
 0.077
(2.67%)
1.91M
CRCL.GBCorcel Plc
 0.155
(-3.13%)
766.48k
VLRMValereum Plc
 19.25
(16.67%)
564.07k

Discussion

View Full Feed
AugustaFriends AugustaFriends 4 minutes ago
$ABAT the 2.75 dip looking great, 2.90 now -- $ABAT break $3.11 could see a continuation to next MAJOR wall at $5.62

Orions TARGET on $ABAT remains at $10 Plus in early 2025.
ABAT
glenn1919 glenn1919 4 minutes ago
ses....soar......onds.......bbai......ciso......https://stockcharts.com/h-sc/ui?s=ses&p=D&yr=0&mn=2&dy=12&id=p84071410134
TJG TJG 4 minutes ago
Looking at RDGL... some good news out on the 23rd and this morning... possible move back to the 52 week highs...
RDGL
RIGATONI RIGATONI 4 minutes ago
~RDAR .00135 ...

[yt]NcoOLB2eM94[/yt]
[yt]R0JYxa5f6Mw[/yt]
RDAR
investisseur101 investisseur101 4 minutes ago
SMX Premarket with 57 millions at 0.36 ( +0.14 )
SMX
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR: HUGE WEEKS AHEAD!
MOST UNDEVALUED SOCIAL MEDIA COMPANY. #OPPORTUNITY
We're talking about a social media disruptor.
FIGHT HARD NOT TO BE DISMISSIVE!
https://youtu.be/uI0SQb2XfQ0
ILLR
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR: HUGE WEEKS AHEAD!
MOST UNDEVALUED SOCIAL MEDIA COMPANY. #OPPORTUNITY
We're talking about a social media disruptor.
FIGHT HARD NOT TO BE DISMISSIVE!
https://youtu.be/uI0SQb2XfQ0
ILLR
Pittkid Pittkid 4 minutes ago
Ready to humbl 
HMBL
Bionic Man Bionic Man 5 minutes ago
I'm gonna see if I can get myself another 3-4 million shares at open.  
RDAR
ladykiller50 ladykiller50 6 minutes ago
THOSE WHO KNOW DON'T POST!!!!!!!!!
CLNV
luvwetscent luvwetscent 6 minutes ago
Oh, almost forgot...30 EOY
ELTP
stockprofitter stockprofitter 6 minutes ago
You hoped wrong, it’s reality.
FNMA
Trooperstocks Trooperstocks 6 minutes ago
$HNOI HNO International's Chairman & CEO Releases Exclusive 'Hydrogen Economy Vision' Video Interview from the NASDAQ Marketsitehttps://www.prnewswire.com/news-releases/hno-internationals-chairman--ceo-releases-exclusive-hydrogen-economy-vision-video-interview-from-the-nasdaq-marketsite-302336873.ht
HNOI
CK-verse CK-verse 7 minutes ago
TRUMP-EFFECT==$HHSE ready to EXPLODE to the upside. They are partnered with Trump Media ($DJT) on the "Trump-Book" AMERICAN MANIFESTO.

Thanks to all HHSE longs who stuck it out during the tough times. BIG rewards are finally coming, mainly due to the CEO's HARD WORK and TENACITY, na
DJT HHSE MILLION
Debunkinator Debunkinator 7 minutes ago
Agree 🐖 🛸💰️2025 Going to be a hell of a year for $ASII and its shareholders--$$$$$ Weeeeeeeeeeeeeeeeeeeeeee
ASII
farml1234 farml1234 7 minutes ago
come on Ken it is way past time to tell stockholders what is really going on .


jmho
WDLF
k9uwa k9uwa 7 minutes ago
It'll be good to get coverage from GS It seems to me that GS is quite interested. As of Sept 30 2024 GS has the following position in Anavex.
GOLDMAN SACHS GROUP INC Total Shares Owned 662,102 Of which they bought 204,939 of those shares during the 3rd qtr of 2024. Their First purchase wa
AVXL
CK-verse CK-verse 7 minutes ago
TRUMP-EFFECT==$HHSE ready to EXPLODE to the upside. They are partnered with Trump Media ($DJT) on the "Trump-Book" AMERICAN MANIFESTO.

Thanks to all HHSE longs who stuck it out during the tough times. BIG rewards are finally coming, mainly due to the CEO's HARD WORK and TENACITY, na
DJT HHSE MILLION
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
BEST SELLERS RANK (BSR) IS 964 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
ChannelTrader ChannelTrader 8 minutes ago
Thank you, CH ~
On 12/26/17 this board was created by myself and Mr40. That was Seven years ago! It seems like yesterday.

We all hope Mr40 and her little dog Remy are in good spirits and in good hands.

Thank you to all of you who read and contribute to our Americ
Trooperstocks Trooperstocks 9 minutes ago
$HNOI HNO International's Chairman & CEO Releases Exclusive 'Hydrogen Economy Vision' Video Interview from the NASDAQ Marketsitehttps://www.prnewswire.com/news-releases/hno-internationals-chairman--ceo-releases-exclusive-hydrogen-economy-vision-video-interview-from-the-nasdaq-marketsite-302336873.ht
HNOI
glenn1919 glenn1919 9 minutes ago
add....................https://stockcharts.com/h-sc/ui?s=add&p=W&b=5&g=0&id=p86431144783
ADD
SantaZar SantaZar 9 minutes ago
$TORVF - CEO is a Mini Elon Musk:

Website: https://voltcarbontech.com/

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
ChannelTrader ChannelTrader 9 minutes ago
Disheartening what traitors have done to our beloved USA. They must really hate the USA
Replacing American talent with Indians. This has been happening at a massive scale for over 2 years

https://x.com/AgueroForTexas/status/1872124657786298426
Testpilot Testpilot 10 minutes ago
Direct link to YouTube of video interview about coming hydrogen economy

https://youtu.be/gd3PiU40ltQ
CRTG