ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Fuller Smith & Turner Plc

Fuller Smith & Turner Plc (FSTA.GB)

581.00
0.00
(0.00%)
Closed January 26 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
581.00
Bid
566.00
Ask
596.00
Volume
0.00
581.00 Day's Range 581.00
550.00 52 Week Range 781.00
Previous Close
581.00
Open
581.00
Last Trade
Last Trade Time
Average Volume (3m)
377
Financial Volume
-
VWAP
-

FSTA.GB Latest News

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 22-Jan-2025 / 18:03 GMT/BST     Fuller, Smith & Turner P.L.C. (“the Company” or...

Fuller, Smith & Turner PLC: Holding(s) in Company

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Holding(s) in Company 22-Jan-2025 / 17:30 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details...

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 21-Jan-2025 / 17:34 GMT/BST     Fuller, Smith & Turner P.L.C. (“the Company” or...

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 20-Jan-2025 / 17:46 GMT/BST     Fuller, Smith & Turner P.L.C. (“the Company” or...

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 17-Jan-2025 / 17:51 GMT/BST     Fuller, Smith & Turner P.L.C. (“the Company” or...

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 16-Jan-2025 / 17:49 GMT/BST     Fuller, Smith & Turner P.L.C. (“the Company” or...

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 15-Jan-2025 / 17:57 GMT/BST   Fuller, Smith & Turner P.L.C. (“the Company” or...

Fuller, Smith & Turner PLC: Trading Update

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Trading Update 15-Jan-2025 / 07:00 GMT/BST   15 January 2025   FULLER, SMITH & TURNER P.L.C. Trading Update 41...

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 14-Jan-2025 / 17:58 GMT/BST     Fuller, Smith & Turner P.L.C. (“the Company” or...

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 13-Jan-2025 / 17:35 GMT/BST   Fuller, Smith & Turner P.L.C. (“the Company” or...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10058158158100DE
4-44-7.04625625558.68393587.41570508DE
12-134-18.7412587413715715558.68377637.33906117DE
26-134-18.7412587413715781558.68732710.9284357DE
52-84-12.6315789474665781550661687.29218699DE
156-134-18.74125874137157814151469572.62527822DE
260-379-39.47916666679609704151953675.44726998DE

FSTA.GB - Frequently Asked Questions (FAQ)

What is the current Fuller Smith & Turner share price?
The current share price of Fuller Smith & Turner is 581.00p
What is the 1 year trading range for Fuller Smith & Turner share price?
Fuller Smith & Turner has traded in the range of 550.00p to 781.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
18.77k
IMM.GBImmupharma Plc
 4.03
(32.13%)
3.09M
PBXProbiotix Health Plc
 9.50
(31.03%)
294.53k
BOD.GBBotswana Diamond PLC
 0.1798
(19.87%)
48.97k
SEE.GBSeeing Machines Ltd
 5.00
(17.65%)
347.97k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.65
(-30.45%)
65.31k
INCIncanthera plc
 5.35
(-26.21%)
127.25k
KINGIgraine plc
 0.30
(-20.00%)
37.59k
GOOD.GBGood Energy Group Plc
 350.00
(-11.95%)
6.07k
NANO.GBNanoco
 11.4697
(-11.77%)
12.97k
ROCK.GBRockfire Resources Plc
 0.1435
(-7.42%)
11.39M
ORCP.GBOracle Power Plc
 0.012
(9.09%)
6.68M
SOLSupernova Digital Assets Plc
 0.35
(-5.41%)
5M
ALBA.GBAlba Min
 0.0241
(2.55%)
4.8M
IMM.GBImmupharma Plc
 4.03
(32.13%)
3.09M

Discussion

View Full Feed
cjstocksup cjstocksup 4 minutes ago
Allow me to explain how the government sanctioned so-called refugee resettlement “non-profits” really work. These are large companies that make more money from taxpayers the more “refugees” the government lets in. It’s another cog in the mass migration racket. They build in margins for each refugee
Nightdaytrader Nightdaytrader 4 minutes ago
"Don't hold your breath" means that you shouldn't expect something to happen anytime soon, implying that it's very unlikely to happen at all or might take a very long time to occur, not necessarily that it will never happen ;
COOP
Bubae Bubae 4 minutes ago
New 8K filed on January 23rd. If you all want to see the need for the split and the next offering take a look at the new agreements. Again we see the little carve out for Shawn Leon"s new property venture BH Properties Fund, LLC. Life is good when you are landlord and make decisions as the tenant as
APA
Bonzo67 Bonzo67 5 minutes ago
Dr. J is unwilling to do what it takes to get CE off or does not know how to. Ah humans
TXTM
CrimsonNightRider CrimsonNightRider 5 minutes ago
Where is ponder and the legal scholar?
ASTA
Jahvik Jahvik 6 minutes ago
Anything to do with Trump or Musk would be fine.

HMBL
archilles archilles 6 minutes ago
They are forming a team of two from ENZC-CRTD so they both can be together in a court of law in front of a judge.
CRTD ENZC
PEACHMAN PEACHMAN 7 minutes ago
IFUS has not been selling SGP+ every year in the past 15 years due to multiple delays by removed board members.

Why do you keep on lying about the history of IFUS?????????????

IFUS STRONG
IFUS
hbhmb hbhmb 8 minutes ago
He is right about your hero musk
AIAD
Homebrew Homebrew 8 minutes ago
Food prices will go up after deporting all the farm workers. Trump-flation.
delerious1 delerious1 8 minutes ago
"....aiming for refinery shipments next week ...".J.L.

...sounds good....holy crap....next week starts 13.5 hours from now....
NBRI
Vexari Vexari 8 minutes ago
What if the ball, goalposts and gloves

Are magnetized

With reverse polarity

It would prevent a receiver

From catching the ball with his hands

Just as well

As it would insure it being caught
kazzy kazzy 9 minutes ago
Gone with the wind, in with the gas.

Trump ‘s order on “Unleashing American Energy” sets up a path for approval for any deepwater port LNG export project “for which a favorable record of decision (ROD) has previously been issued.”

Only one project matches that descript
TGLO
WebSlinger WebSlinger 10 minutes ago
First, stop lying. I never predicted that the share price would go to 1 cent.

Second, the share price got down to around 2.5 cents (which is only 1.5 cents from a penny). The $1 prediction was orders of magnitude away from reality, and almost a year later there still hasn't been a S
KBLB
HoldEm777 HoldEm777 10 minutes ago
Understood and thanks for the reply. I highly value your opinion for what it’s worth.
RDAR
BOREALIS BOREALIS 10 minutes ago
‘We’re watching mass delusion happen’: Trump’s return to White House brings cascade of lies

Story by David Smith in Washington

In first week in office, president has made false claims on topics from immigration and economy to Panama canal

Donald Trump ha
No-Quarter No-Quarter 11 minutes ago
DeepSeek could rattle the market tomorrow.

Relatively unknown Chinese AI start-up that released their version of ChatGPT 2-3 days ago, and has been creating a lot of buzz this weekend.

https://www.forbes.com/sites/janakirammsv/2025/01/26/all-about-deepseekthe-chinese-ai
waterchaser waterchaser 11 minutes ago
Awesome!
HIRU is headed south anyway.
The End.
HIRU
Nightdaytrader Nightdaytrader 11 minutes ago
Keefe, Bruyetter & Woods (KBW) now a Stifel Financial company.

***************************
KBW Company Logo Color
In June of 1962, Harry Keefe Jr., Gene Bruyette, and Norbert Woods founded Keefe, Bruyette & Woods (KBW) along with five other employees and $50,000 in capit
COOP
Invest-in-America Invest-in-America 13 minutes ago
GODN: iHub rejected my opening a new GMHS board for this GODN ticker, despite GODN becoming GMHS on the NASDAQ on 1-27-25 (Monday). (Whatever!!)
GODN
insidernews insidernews 13 minutes ago
That's all in a couple days work. You're forgetting the goal is to maximize your gains and limit your losses no matter how many shares you have. 72 k shares so rework on your math. Lol Down to.37 so I say it was a good move. I could buy it back and resell it back at 42 and make a extra $3500 for the
TNXP
mascale mascale 13 minutes ago
The End.
HIRU
RMS555 RMS555 14 minutes ago
Hey guy; PSRU IS A SCAM that is easily verifiable!

.
PSRU

Your Recent History

Delayed Upgrade Clock