ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.805
      -0.51%
      Bitcoin
      108,088.64
      4.83%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. AQSE

      6. EDX Medical Group Plc (EDX) Quote

      EDX Medical Group Plc

      EDX Medical Group Plc (EDX)

      AQSE
      7.30
      0.55
      ( 8.15% )
      Updated: 03:00:22
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      7.30
      Bid
      6.00
      Ask
      7.50
      Volume
      2,739
      6.75 Day's Range 7.30
      5.01 52 Week Range 13.00
      Previous Close
      6.75
      Open
      6.75
      Last Trade
      2739
      @
      7.3
      Last Trade Time
      03:00:22
      Average Volume (3m)
      38,701
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      EDX Latest News

      More News

      IN BRIEF: EDX Medical half-year loss widens as sales tick lower

      PLC - Cambridge, England-based company that develops digital diagnostic products and services to treat cancer, heart ...

      December 16 2024
      Alliance News

      EDX Medical Group PLC Interim Report: Six Months to Sep 30, 2024

      EDX Medical Group PLC 16 December 2024   This announcement contains inside information as stipulated under the UK version of the Market Abuse Regulation No 596/2014 which is part of English...

      December 16 2024
      RNS Regulatory News

      EDX Medical inks deal for distribution of testicular cancer test

      EDX Medical Group PLC on Wednesday said that it has signed an exclusive distribution agreement with mirdetect GmbH to ...

      November 06 2024
      Alliance News

      EDX Medical Group PLC New partnership to provide testicular cancer tests

      EDX Medical Group PLC 06 November 2024   This announcement contains inside information as stipulated under the UK version of the Market Abuse Regulation No 596/2014 which is part of English...

      November 06 2024
      RNS Regulatory News

      EDX Medical Group PLC Cancellation of warrants

      EDX Medical Group PLC 01 November 2024   EDX Medical Group PLC   This announcement contains inside information as stipulated under the UK version of the Market Abuse Regulation No 596/2014...

      November 01 2024
      RNS Regulatory News

      EDX Medical Group PLC Strategic investment via Placing of Shares

      EDX Medical Group PLC 23 October 2024   This announcement contains inside information as stipulated under the UK version of the Market Abuse Regulation No 596/2014 which is part of English law...

      October 23 2024
      RNS Regulatory News

      EDX Medical Group PLC Annual General Meeting Results

      EDX Medical Group PLC 30 September 2024     EDX Medical Group Plc · EDX AQSE: EDX ("EDX Medical" or the "Company") 30 September 2024   Annual General Meeting Result of Annual General Meeting...

      September 30 2024
      RNS Regulatory News

      IN BRIEF: EDX to see revenue growth by March as development expands

      PLC - Cambridge, England-based company that develops digital diagnostic products and services to treat cancer, heart ...

      September 09 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.812.30769230776.57.35.011812286.16342571DE
      4-0.7-8.7588.255.011028886.59885497DE
      12-1.95-21.08108108119.259.755.01387017.10064383DE
      26-2.2-23.15789473689.5135.017488610.0008385DE
      52-0.7-8.758135.01594239.94001044DE
      1561.4524.78632478635.85132533076.6172769DE
      2601.321.66666666676132476846.65062467DE

      EDX - Frequently Asked Questions (FAQ)

      What is the current EDX Medical share price?
      The current share price of EDX Medical is 7.30p
      What is the 1 year trading range for EDX Medical share price?
      EDX Medical has traded in the range of 5.01p to 13.00p during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      IMM.GBImmupharma Plc
       3.50
      (11.11%)
      		144.59k
      RECI.GBReal Estate Credit Investments PCC Limited
       124.74
      (10.44%)
      		5k
      EDXEDX Medical Group Plc
       7.30
      (8.15%)
      		2.74k
      RKH.GBRockhopper Exploration
       41.72
      (6.97%)
      		181.9k
      COINCoinsilium Group Limited
       3.10
      (6.90%)
      		744.75k
      ARBNArbuthnot Banking Group PLC
       480.00
      (-29.41%)
      		13
      TRAC.GBt42 IoT Tracking Solutions Plc
       4.12
      (-13.26%)
      		24.39k
      PBXProbiotix Health Plc
       6.60
      (-8.97%)
      		4.77k
      HUM.GBHummingbird Resources Plc
       2.587
      (-7.61%)
      		14.16k
      BMY.GBBloomsbury Publishing PLC
       637.36
      (-7.09%)
      		529
      COINCoinsilium Group Limited
       3.10
      (6.90%)
      		744.75k
      EVOK.GBEvoke PLC
       75.00
      (1.35%)
      		408.41k
      MARUMarula Mining Plc
       3.50
      (-3.45%)
      		358.12k
      ALBA.GBAlba Min
       0.02436
      (-2.56%)
      		288.23k
      EEE.GBEmpire Metals Limited
       7.122
      (-5.67%)
      		250.16k

      Discussion

      View Full Feed
      TN Trash TN Trash 4 minutes ago
      Somebody will be poking their eyes out with chopsticks come Friday.
      FNMA
      xoom xoom 7 minutes ago
      Uncle Sodas, the stock market should be the least of your worries , especially other peoples holdings, when you are close to a 100 years old.
      COOP
      wagner wagner 10 minutes ago
      Get it done


      https://eu.usatoday.com/story/news/politics/elections/2025/01/19/trump-executive-order-actions-inauguration-president/77692342007/




      NB
      Seminole Red Seminole Red 14 minutes ago
      lolol
      Seminole Red Seminole Red 16 minutes ago
      why does no time come off the clock on an extra point.......the ball is hiked putting it in play.....a second at least should come off....jmo
      Pascal2 Pascal2 17 minutes ago
      Look to meme coin up
      ⬆️
      STEV
      bones jones bones jones 20 minutes ago
      They could meet Nasdaq requirements going that route what about the pps requirement, they still have to meet the $4 initial price to list. The CEO never said hello to us shareholders. I'm afraid his first address to us will be to tell us an RS is needed to meet Nasdaq requirement. Has this cross any
      FBEC
      Curious Bystander Curious Bystander 22 minutes ago
      Mr Dorick— Fine. I will take a tour. But contrary to what you are likely thinking, I don’t want to tour your Scottsdale facility. Instead, I would like to visit your offices in Cheyenne, Fort Lauderdale, St George, Honolulu, Washington DC, Detroit, Cleveland, Toledo, Salt Lake City, New York, Aus
      FLCX
      Dodger1 Dodger1 28 minutes ago
      I know it is exciting to see people love one another again genuinely

      Go $AABB
      AABB
      Seminole Red Seminole Red 30 minutes ago
      ok....
      Stockster Stockster 38 minutes ago
      Found the top
      BTCUSD
      Truenorth2016 Truenorth2016 40 minutes ago
      Im talking abou the overall Investorshub board(s), not just this one....
      GCAN
      PC retired PC retired 42 minutes ago
      Yet still no products, no magnetic propulsion, no faq and no leaders.
      FLCX
      weedtrader420 weedtrader420 42 minutes ago
      🤩🤩🤩
      HBARUSD
      weedtrader420 weedtrader420 44 minutes ago
      ☝️😁☝️🗺️🚀
      XRPUSD
      freecs freecs 56 minutes ago
      Shh Miro-bot.
      HIRU
      Iggy_Bot Iggy_Bot 59 minutes ago
      So they are sticking things in front of him, telling'
      him they are something else ? if that's true, it's crazy
      TommyJ7651 TommyJ7651 59 minutes ago
      Yes, for sure any potential buyer must know that Keith would immediately counter with a better offer if they tried to do a hostile takeover. In almost all interviews you always hear Keith stating he is a very long term investor and that is simply the reality of investing in miners. Mining CEO's have
      FFMGF
      weedtrader420 weedtrader420 60 minutes ago
      🧠WEEEEEEEEEEEEEEEEEE
      BTCUSD
      weedtrader420 weedtrader420 1 hour ago
      WOOHOOOOOOOOOOOOOOO
      BTCUSD
      BDEZ BDEZ 1 hour ago
      U see this yet? https://x.com/WallStreetApes/status/1881033029382193613

      Your Recent History

      AQSE
      EDX
      EDX Medical
      BIT
      F06718
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads