News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -41.66 | -4.76114285714 | 875 | 895 | 805 | 3011 | 832.97382582 | DE |
| 4 | -81.66 | -8.92459016393 | 915 | 1015 | 805 | 2876 | 879.92195934 | DE |
| 12 | -301.66 | -26.5779735683 | 1135 | 1225 | 805 | 1943 | 998.63632331 | DE |
| 26 | -261.66 | -23.895890411 | 1095 | 1225 | 805 | 1815 | 1047.73316097 | DE |
| 52 | -691.66 | -45.3547540984 | 1525 | 1739.25 | 805 | 1743 | 1129.29968144 | DE |
| 156 | -1501.66 | -64.3109207709 | 2335 | 2366 | 805 | 1472 | 1562.36683446 | DE |
| 260 | -226.66 | -21.3830188679 | 1060 | 2822 | 805 | 1856 | 1655.9280302 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732289460 | 835 | 0 | 0.00 | 835 | 845 | 832.76 | 2290 |
| 1732203480 | 835 | 0 | 0.00 | 825 | 836.54 | 825 | 2210 |
| 1732120140 | 835 | 10 | 1.21 | 855 | 895 | 825 | 8432 |
| 1732033620 | 825 | 10 | 1.23 | 825 | 835 | 805.93 | 1192 |
| 1731947580 | 815 | -30 | -3.55 | 875 | 875 | 805 | 929 |
| 1731688080 | 845 | 0 | 0.00 | 845 | 848.68 | 825 | 6858 |
| 1731598260 | 845 | -10 | -1.17 | 825 | 848.78 | 825 | 440 |
| 1731511920 | 855 | -10 | -1.16 | 865 | 865 | 831.34 | 572 |
| 1731428820 | 865 | -10 | -1.14 | 925 | 925 | 839.56 | 2275 |
| 1731342540 | 875 | 10 | 1.16 | 915 | 915 | 869.68 | 7648 |
| 1731083160 | 865 | -20 | -2.26 | 905 | 905 | 865 | 5832 |
| 1730993820 | 885 | -50 | -5.35 | 905 | 905 | 865 | 2202 |
| 1730910480 | 935 | 0 | 0.00 | 935 | 935 | 935 | 0 |
| 1730824080 | 935 | -10 | -1.06 | 945 | 955 | 906.56 | 1068 |
| 1730737740 | 945 | 10 | 1.07 | 915 | 965 | 915 | 1160 |
| 1730475300 | 935 | -30 | -3.11 | 975 | 975 | 935 | 0 |
| 1730388900 | 965 | -10 | -1.03 | 945 | 965 | 935 | 0 |
| 1730305440 | 975 | 60 | 6.56 | 915 | 1015 | 915 | 9734 |
| 1730193840 | 915 | 0 | 0.00 | 905 | 915 | 900.54 | 1058 |
| 1730132940 | 915 | -10 | -1.08 | 915 | 925 | 910.72 | 751 |
| 1729869960 | 925 | 0 | 0.00 | 975 | 975 | 916.74 | 376 |
| 1729783680 | 925 | -10 | -1.07 | 945 | 955 | 925 | 688 |
| 1729697340 | 935 | -10 | -1.06 | 935 | 955 | 925 | 200 |
| 1729610340 | 945 | -10 | -1.05 | 935 | 946.44 | 935 | 2618 |
| 1729524420 | 955 | 0 | 0.00 | 945 | 961.8 | 935 | 1643 |
| 1729262100 | 955 | -20 | -2.05 | 995 | 995 | 945 | 45 |
| 1729178580 | 975 | -10 | -1.02 | 965 | 975 | 965 | 3200 |
| 1729092540 | 985 | -10 | -1.01 | 995 | 1005 | 965 | 1203 |
| 1729006140 | 995 | -10 | -1.00 | 1065 | 1065 | 965 | 820 |
| 1728919680 | 1005 | -20 | -1.95 | 1005 | 1015 | 1005 | 0 |
| 1728657480 | 1025 | -30 | -2.84 | 1025 | 1035 | 1025 | 570 |
| 1728574140 | 1055 | 0 | 0.00 | 1105 | 1105 | 1055 | 0 |
| 1728484740 | 1055 | -10 | -0.94 | 1045 | 1065 | 1045 | 0 |
| 1728401340 | 1065 | 0 | 0.00 | 1045 | 1065 | 1035 | 0 |
| 1728311580 | 1065 | 20 | 1.91 | 1065 | 1065 | 1045 | 94 |
| 1728053040 | 1045 | -50 | -4.57 | 1025 | 1055 | 1025 | 0 |
| 1727966700 | 1095 | -30 | -2.67 | 1125 | 1125 | 1065 | 0 |
| 1727882940 | 1125 | 10 | 0.90 | 1175 | 1175 | 1115 | 0 |
| 1727793720 | 1115 | -20 | -1.76 | 1115 | 1125 | 1115 | 5000 |
| 1727710080 | 1135 | -40 | -3.40 | 1095 | 1135 | 1088.5 | 9667 |
| 1727447580 | 1175 | 20 | 1.73 | 1145 | 1175 | 1112.1 | 6000 |
| 1727364240 | 1155 | 0 | 0.00 | 1075 | 1185 | 1075 | 9960 |
| 1727277960 | 1155 | -20 | -1.70 | 1205 | 1205 | 1115 | 0 |
| 1727191740 | 1175 | -20 | -1.67 | 1175 | 1175 | 1155 | 0 |
| 1727102220 | 1195 | 0 | 0.00 | 1195 | 1225 | 1185 | 0 |
| 1726843740 | 1195 | 0 | 0.00 | 1215 | 1215 | 1195 | 416 |
| 1726756740 | 1195 | 60 | 5.29 | 1195 | 1195 | 1175 | 0 |
| 1726669920 | 1135 | 0 | 0.00 | 1145 | 1185 | 1135 | 0 |
| 1726586700 | 1135 | -10 | -0.87 | 1165 | 1165 | 1135 | 0 |
| 1726498920 | 1145 | -10 | -0.87 | 1135 | 1145 | 1135 | 0 |
| 1726238280 | 1155 | 30 | 2.67 | 1125 | 1155 | 1125 | 10000 |
| 1726151880 | 1125 | -10 | -0.88 | 1145 | 1145 | 1122 | 2136 |
| 1726068360 | 1135 | 0 | 0.00 | 1135 | 1135 | 1135 | 0 |
| 1725981960 | 1135 | 10 | 0.89 | 1145 | 1165 | 1124 | 2051 |
| 1725892800 | 1125 | 10 | 0.90 | 1135 | 1155 | 1115 | 138 |
| 1725633480 | 1115 | 10 | 0.90 | 1135 | 1135 | 1115 | 71 |
| 1725547140 | 1105 | -10 | -0.90 | 1115 | 1128.88 | 1095 | 625 |
| 1725460740 | 1115 | 10 | 0.90 | 1105 | 1125 | 1075 | 124 |
| 1725374160 | 1105 | -20 | -1.78 | 1165 | 1165 | 1095 | 134 |
| 1725287700 | 1125 | 0 | 0.00 | 1135 | 1135 | 1111.32 | 280 |
| 1725028800 | 1125 | 0 | 0.00 | 1155 | 1155 | 1118.44 | 291 |
| 1724942100 | 1125 | 20 | 1.81 | 1135 | 1136.44 | 1108.88 | 305 |
| 1724858700 | 1105 | 0 | 0.00 | 1135 | 1135 | 1065 | 514 |
| 1724772540 | 1105 | 0 | 0.00 | 1135 | 1135 | 1103.32 | 602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
