CPP Group Plc Historical Data - CPP.GB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	162	0	0	0	DE
4	0	0	0	162	0	0	0	DE
12	-8	-4.70588235294	170	170	162	25	170	DE
26	22	15.7142857143	140	176.6	140	1151	152.67713904	DE
52	-28	-14.7368421053	190	190	116	1171	150.09010434	DE
156	-318	-66.25	480	480	97	1499	215.43110699	DE
260	157	3140	5	590.05	3.1	37918	13.63359899	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722004560	162	0	0.00	162	162	162	0
1721918040	162	0	0.00	162	162	162	0
1721834940	162	0	0.00	162	162	162	0
1721745720	162	0	0.00	162	162	162	0
1721658960	162	0	0.00	162	162	162	0
1721399700	162	0	0.00	162	162	162	0
1721313360	162	0	0.00	162	162	162	0
1721229420	162	0	0.00	162	162	162	0
1721140560	162	0	0.00	162	162	162	0
1721057340	162	0	0.00	162	162	162	0
1720798020	162	0	0.00	162	162	162	0
1720711680	162	0	0.00	162	162	162	0
1720623300	162	0	0.00	162	162	162	0
1720538880	162	0	0.00	162	162	162	0
1720452360	162	0	0.00	162	162	162	0
1720193280	162	0	0.00	162	162	162	0
1720103580	162	0	0.00	162	162	162	0
1720020540	162	0	0.00	162	162	162	0
1719934080	162	0	0.00	162	162	162	0
1719847500	162	0	0.00	162	162	162	0
1719585240	162	0	0.00	162	162	162	0
1719502140	162	-5	-2.99	167	167	162	0
1719415980	167	0	0.00	167	167	167	0
1719329280	167	0	0.00	167	167	167	0
1719242880	167	0	0.00	167	167	167	0
1718983740	167	0	0.00	167	167	167	0
1718894280	167	0	0.00	167	167	167	0
1718807460	167	0	0.00	167	167	167	0
1718724540	167	0	0.00	167	167	167	0
1718634720	167	0	0.00	167	167	167	0
1718378940	167	-3	-1.76	170	170	167	0
1718292600	170	0	0.00	170	170	170	0
1718203020	170	0	0.00	170	170	170	0
1718119740	170	0	0.00	170	170	170	0
1718029980	170	0	0.00	170	170	170	0
1717770780	170	0	0.00	170	170	170	0
1717684800	170	0	0.00	170	170	170	0
1717600500	170	0	0.00	170	170	170	0
1717514760	170	0	0.00	170	170	170	0
1717428540	170	0	0.00	170	170	170	0
1717166580	170	0	0.00	170	170	169.9	40
1717079640	170	0	0.00	170	170	170	0
1716993360	170	0	0.00	170	170	170	0
1716906960	170	0	0.00	170	170	170	0
1716564600	170	0	0.00	170	170	170	0
1716478140	170	0	0.00	170	170	169.16	10
1716388620	170	-5	-2.86	170	170	170	0
1716302280	175	0	0.00	175	175	175	0
1716215640	175	0	0.00	175	175	175	0
1715956440	175	0	0.00	175	175	175	0
1715870040	175	0	0.00	175	175	175	0
1715786940	175	0	0.00	175	175	175	0
1715700540	175	0	0.00	175	175	175	0
1715614140	175	0	0.00	175	175	175	0
1715355240	175	0	0.00	175	175	175	0
1715265300	175	0	0.00	175	175	175	0
1715182020	175	0	0.00	175	175	175	0
1715095740	175	0	0.00	175	175	175	0
1714750020	175	0	0.00	175	175	175	0
1714663440	175	0	0.00	175	175	175	0
1714574280	175	0	0.00	175	175	175	0
1714487880	175	0	0.00	175	176.6	175	58
1714402080	175	-5	-2.78	175	175	175	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CPP Group Plc (CPP.GB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CPP Group Plc (CPP.GB) Historical

CPP Group Plc (CPP.GB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History