Conygar Investment Company (CIC.GB)
AQSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.5 | -27.5 | 60 | 60 | 43.18 | 52434 | 49.76836581 | DE |
| 4 | -16.5 | -27.5 | 60 | 60 | 43.18 | 14243 | 50.58294541 | DE |
| 12 | -29.5 | -40.4109589041 | 73 | 73 | 43.18 | 10834 | 57.46636773 | DE |
| 26 | -39.5 | -47.5903614458 | 83 | 83 | 43.18 | 6719 | 61.74844295 | DE |
| 52 | -49.5 | -53.2258064516 | 93 | 96 | 43.18 | 5008 | 68.82906599 | DE |
| 156 | -116.5 | -72.8125 | 160 | 172 | 43.18 | 4095 | 112.64946669 | DE |
| 260 | -113.5 | -72.2929936306 | 157 | 172 | 43.18 | 4274 | 114.81804061 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735057680 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734971280 | 43.5 | -5 | -10.31 | 48.5 | 48.5 | 43.5 | 19050 |
| 1734712200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 45.04 | 4000 |
| 1734622440 | 48.5 | 2 | 4.30 | 43.5 | 48.5 | 43.5 | 38310 |
| 1734536340 | 46.5 | -4.5 | -8.82 | 46.5 | 51 | 46.08 | 16500 |
| 1734449880 | 51 | -9 | -15.00 | 60 | 60 | 46.03 | 184312 |
| 1734366420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734104460 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734020880 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733931060 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733848080 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733761860 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733495700 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733416140 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733326500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733239800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733156940 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732897620 | 60 | 0 | 0.00 | 60 | 60 | 57.33 | 5590 |
| 1732808160 | 60 | 0 | 0.00 | 60 | 60 | 58.49 | 17088 |
| 1732721820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732638480 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732548840 | 60 | 0 | 0.00 | 60 | 60 | 57.26 | 4000 |
| 1732289460 | 60 | 0 | 0.00 | 60 | 60 | 57.26 | 772 |
| 1732203480 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732120140 | 60 | 0 | 0.00 | 60 | 60 | 57.72 | 15000 |
| 1732033620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731947580 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731688080 | 60 | 5 | 9.09 | 55 | 60 | 55 | 445 |
| 1731598260 | 55 | -5 | -8.33 | 60 | 60 | 55 | 20000 |
| 1731511920 | 60 | -0.58 | -0.96 | 60 | 60.16 | 59.76 | 28957 |
| 1731428820 | 60.58 | 0.58 | 0.97 | 60 | 60.58 | 60 | 18387 |
| 1731342540 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731083160 | 60 | 0 | 0.00 | 60 | 60.55 | 60 | 7640 |
| 1730993820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1730910480 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1730824080 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1730737740 | 60 | -2 | -3.23 | 62 | 64 | 60 | 26500 |
| 1730475300 | 62 | 0 | 0.00 | 62 | 62.3 | 62 | 25000 |
| 1730388900 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730305440 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1730193840 | 62 | 0 | 0.00 | 62 | 65.099999 | 62 | 9217 |
| 1730132940 | 62 | 0 | 0.00 | 62 | 65.8 | 62 | 24987 |
| 1729869960 | 62 | 0 | 0.00 | 62 | 65.8 | 62 | 4200 |
| 1729783680 | 62 | 0 | 0.00 | 62 | 64.16 | 62 | 2801 |
| 1729697340 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1729610340 | 62 | -1 | -1.59 | 63 | 65.06 | 62 | 5000 |
| 1729524420 | 63 | 0 | 0.00 | 63 | 65.06 | 63 | 2048 |
| 1729262100 | 63 | 0 | 0.00 | 63 | 67 | 63 | 39160 |
| 1729178580 | 63 | -2 | -3.08 | 65 | 67 | 63 | 6748 |
| 1729092540 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1729006140 | 65 | 0 | 0.00 | 65 | 69 | 65 | 7292 |
| 1728919680 | 65 | -2 | -2.99 | 67 | 67 | 65 | 0 |
| 1728657480 | 67 | 0 | 0.00 | 67 | 68.68 | 67 | 30134 |
| 1728574140 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1728484740 | 67 | 0 | 0.00 | 67 | 70.4 | 67 | 31093 |
| 1728401340 | 67 | 0 | 0.00 | 67 | 68.55 | 67 | 24794 |
| 1728311580 | 67 | -4 | -5.63 | 71 | 71 | 67 | 0 |
| 1728053040 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1727966700 | 71 | 0 | 0.00 | 71 | 71 | 66.66 | 12974 |
| 1727882940 | 71 | -2 | -2.74 | 73 | 73 | 70.98 | 4300 |
| 1727793720 | 73 | 0 | 0.00 | 73 | 73 | 68.38 | 2880 |
| 1727710080 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1727447580 | 73 | 0 | 0.00 | 73 | 73 | 70.1 | 913 |
| 1727364240 | 73 | 0 | 0.00 | 73 | 73 | 70.31 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
