Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Central Asia Metal PLC | CAML.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.00 | -0.47% | 212.00 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 214.50 | 208.00 | 214.50 | 212.00 | 213.00 |
CAML.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.00 | 214.50 | 198.50 | 203.96 | 9,748 | 11.00 | 5.47% |
| 1 Month | 205.00 | 219.50 | 190.3614 | 204.87 | 18,444 | 7.00 | 3.41% |
| 3 Months | 164.50 | 219.50 | 152.00 | 181.40 | 21,331 | 47.50 | 28.88% |
| 6 Months | 166.50 | 219.50 | 152.00 | 174.19 | 20,459 | 45.50 | 27.33% |
| 1 Year | 206.00 | 219.50 | 152.00 | 178.21 | 17,586 | 6.00 | 2.91% |
| 3 Years | 291.50 | 300.00 | 152.00 | 223.50 | 18,969 | -79.50 | -27.27% |
| 5 Years | 231.00 | 300.00 | 136.50 | 220.81 | 21,992 | -19.00 | -8.23% |
CAML.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 212.00 | -1.00 | -0.47% | 214.50 | 214.50 | 208.00 | 2,226 |
| May 02 2024 | 213.00 | 3.00 | 1.43% | 213.00 | 213.00 | 211.38 | 230 |
| May 01 2024 | 210.00 | 0.00 | 0.00% | 209.00 | 214.50 | 205.00 | 941 |
| Apr 30 2024 | 210.00 | 2.00 | 0.96% | 214.50 | 214.50 | 206.00 | 764 |
| Apr 29 2024 | 208.00 | 5.00 | 2.46% | 198.50 | 210.00 | 198.50 | 6,469 |
| Apr 26 2024 | 203.00 | 5.50 | 2.78% | 201.00 | 206.00 | 200.00 | 40,336 |
| Apr 25 2024 | 197.50 | -5.50 | -2.71% | 210.00 | 210.00 | 192.50 | 20,099 |
| Apr 24 2024 | 203.00 | 0.00 | 0.00% | 204.00 | 205.96 | 190.3614 | 54,802 |
| Apr 23 2024 | 203.00 | 0.00 | 0.00% | 213.00 | 213.00 | 199.16 | 62,905 |
| Apr 22 2024 | 203.00 | -5.00 | -2.40% | 205.00 | 207.00 | 203.00 | 39,859 |
| Apr 19 2024 | 208.00 | 0.00 | 0.00% | 205.00 | 210.46 | 205.00 | 33,196 |
| Apr 18 2024 | 208.00 | -5.00 | -2.35% | 212.00 | 212.16 | 208.00 | 1,528 |
| Apr 17 2024 | 213.00 | 6.00 | 2.90% | 214.50 | 214.50 | 207.00 | 0.00 |
| Apr 16 2024 | 207.00 | -3.00 | -1.43% | 218.50 | 218.50 | 206.00 | 0.00 |
| Apr 15 2024 | 210.00 | -5.50 | -2.55% | 217.50 | 217.50 | 210.00 | 6,113 |
| Apr 12 2024 | 215.50 | 5.50 | 2.62% | 215.50 | 215.50 | 211.75 | 347 |
| Apr 11 2024 | 210.00 | -4.50 | -2.10% | 219.50 | 219.50 | 208.00 | 12,047 |
| Apr 10 2024 | 214.50 | 11.50 | 5.67% | 208.00 | 214.50 | 206.00 | 29,932 |
| Apr 09 2024 | 203.00 | 0.00 | 0.00% | 205.00 | 205.00 | 197.50 | 0.00 |
| Apr 08 2024 | 203.00 | -2.00 | -0.98% | 203.00 | 207.00 | 202.00 | 3,813 |
