Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Assetco Plc | ASTO.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 34.50 | 02:00:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.50 | 34.50 | 34.50 | 34.50 | 34.50 |
ASTO.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.50 | 34.50 | 33.45 | 34.50 | 157 | 0.00 | 0.00% |
| 1 Month | 33.50 | 35.50 | 32.00 | 33.62 | 52,481 | 1.00 | 2.99% |
| 3 Months | 39.50 | 39.70 | 32.00 | 34.69 | 45,090 | -5.00 | -12.66% |
| 6 Months | 37.50 | 49.50 | 32.00 | 38.32 | 29,819 | -3.00 | -8.00% |
| 1 Year | 48.00 | 62.00 | 32.00 | 39.01 | 22,577 | -13.50 | -28.13% |
| 3 Years | 1,250.00 | 2,440.00 | 32.00 | 80.60 | 11,731 | -1,215.50 | -97.24% |
| 5 Years | 315.55 | 2,440.00 | 32.00 | 84.33 | 10,549 | -281.05 | -89.07% |
ASTO.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| May 01 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| Apr 30 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| Apr 29 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 33.45 | 75 |
| Apr 26 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| Apr 25 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 33.45 | 239 |
| Apr 24 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| Apr 23 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| Apr 22 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| Apr 19 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| Apr 18 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| Apr 17 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| Apr 16 2024 | 34.50 | -1.00 | -2.82% | 35.50 | 35.50 | 33.01 | 5,000 |
| Apr 15 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Apr 12 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 33.40 | 3,000 |
| Apr 11 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 33.01 | 11,794 |
| Apr 10 2024 | 35.50 | 1.00 | 2.90% | 34.50 | 35.50 | 33.01 | 7,045 |
| Apr 09 2024 | 34.50 | 1.00 | 2.99% | 33.50 | 34.50 | 32.80 | 10,000 |
| Apr 08 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 32.00 | 433,147 |
| Apr 05 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Apr 04 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 32.01 | 2,031 |
| Apr 03 2024 | 33.50 | -1.00 | -2.90% | 34.50 | 34.50 | 33.50 | 0.00 |
