Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arbuthnot Banking Group PLC | ARBN | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 700.00 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 700.00 | 655.00 | 700.00 | 700.00 | 700.00 |
ARBN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 700.00 | 700.00 | 500.00 | 700.00 | 16 | 0.00 | 0.00% |
| 1 Month | 700.00 | 770.00 | 500.00 | 700.00 | 8 | 0.00 | 0.00% |
| 3 Months | 700.00 | 780.00 | 500.00 | 700.00 | 7 | 0.00 | 0.00% |
| 6 Months | 655.00 | 882.6383 | 410.00 | 699.54 | 49 | 45.00 | 6.87% |
| 1 Year | 552.50 | 990.00 | 400.00 | 652.93 | 42 | 147.50 | 26.70% |
| 3 Years | 695.00 | 990.00 | 151.00 | 582.66 | 80 | 5.00 | 0.72% |
| 5 Years | 1,275.00 | 1,275.00 | 11.00 | 673.97 | 78 | -575.00 | -45.10% |
ARBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 655.00 | 0.00 |
| May 02 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 500.00 | 30 |
| May 01 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 655.00 | 0.00 |
| Apr 30 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 655.00 | 0.00 |
| Apr 29 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 655.00 | 0.00 |
| Apr 26 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 500.00 | 2 |
| Apr 25 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 655.00 | 0.00 |
| Apr 24 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 500.00 | 5 |
| Apr 23 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 655.00 | 0.00 |
| Apr 22 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 500.00 | 2 |
| Apr 19 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 500.00 | 12 |
| Apr 18 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 500.00 | 5 |
| Apr 17 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 655.00 | 0.00 |
| Apr 16 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 655.00 | 0.00 |
| Apr 15 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 655.00 | 0.00 |
| Apr 12 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 655.00 | 0.00 |
| Apr 11 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 770.00 | 655.00 | 7 |
| Apr 10 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 500.00 | 3 |
| Apr 09 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 655.00 | 0.00 |
| Apr 08 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 655.00 | 0.00 |
| Apr 05 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 655.00 | 0.00 |
