
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.43 | 1.54398563734 | 27.85 | 28.63 | 27.08 | 10309 | 27.98534172 | SP |
4 | -1.99 | -6.57416584077 | 30.27 | 30.4144 | 25.88 | 7759 | 28.44229794 | SP |
12 | -0.82 | -2.81786941581 | 29.1 | 30.9601 | 25.88 | 7981 | 29.3215074 | SP |
26 | -3.84 | -11.9551681196 | 32.12 | 32.68 | 25.88 | 21600 | 30.55870408 | SP |
52 | 0.85 | 3.09879693766 | 27.43 | 33.94 | 25.88 | 35448 | 29.84645481 | SP |
156 | -1.78 | -5.92149035263 | 30.06 | 33.94 | 22.648 | 82867 | 27.76795626 | SP |
260 | 8.21 | 40.9068261086 | 20.07 | 35.38 | 20.07 | 60688 | 28.87657283 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.