Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers ER Mkt Carbon Reduction and Climate Improvers ETF | EMCR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0021 | 0.01% | 29.4891 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.55 | 29.40 | 29.55 | 29.4891 | 29.487 |
EMCR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.38 | 29.64 | 29.12 | 29.30 | 10,610 | 0.1091 | 0.37% |
| 1 Month | 30.16 | 30.21 | 28.65 | 29.49 | 7,800 | -0.6709 | -2.22% |
| 3 Months | 28.28 | 30.21 | 27.19 | 28.34 | 271,061 | 1.21 | 4.28% |
| 6 Months | 27.49 | 30.21 | 26.048 | 27.78 | 266,025 | 2.00 | 7.27% |
| 1 Year | 27.76 | 30.21 | 24.89 | 27.48 | 199,133 | 1.73 | 6.23% |
| 3 Years | 33.46 | 35.38 | 22.648 | 28.77 | 100,667 | -3.97 | -11.87% |
| 5 Years | 33.46 | 35.38 | 22.648 | 28.77 | 100,667 | -3.97 | -11.87% |
EMCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 29.4891 | 0.00 | 0.01% | 29.55 | 29.55 | 29.40 | 2,084 |
| Jun 13 2024 | 29.487 | -0.10 | -0.33% | 29.58 | 29.58 | 29.41 | 2,225 |
| Jun 12 2024 | 29.5846 | 0.33 | 1.14% | 29.54 | 29.64 | 29.44 | 7,111 |
| Jun 11 2024 | 29.2508 | -0.12 | -0.41% | 29.37 | 29.37 | 29.12 | 42,068 |
| Jun 10 2024 | 29.37 | 0.19 | 0.65% | 29.30 | 29.48 | 29.30 | 173 |
| Jun 07 2024 | 29.1789 | -0.32 | -1.08% | 29.38 | 29.38 | 29.1789 | 1,326 |
| Jun 06 2024 | 29.4984 | 0.16 | 0.56% | 29.50 | 29.53 | 29.42 | 6,501 |
| Jun 05 2024 | 29.334 | 0.48 | 1.67% | 29.12 | 29.34 | 29.12 | 3,369 |
| Jun 04 2024 | 28.8509 | -0.21 | -0.73% | 28.77 | 28.865 | 28.728 | 13,410 |
| Jun 03 2024 | 29.0644 | 0.30 | 1.06% | 29.19 | 29.19 | 28.94 | 1,463 |
| May 31 2024 | 28.7609 | -0.33 | -1.12% | 28.83 | 28.83 | 28.65 | 1,456 |
| May 30 2024 | 29.0879 | -0.06 | -0.21% | 29.10 | 29.22 | 29.0501 | 4,487 |
| May 29 2024 | 29.1503 | -0.43 | -1.46% | 29.23 | 29.23 | 29.0823 | 552 |
| May 28 2024 | 29.5826 | -0.05 | -0.17% | 29.66 | 29.68 | 29.5826 | 5,959 |
| May 24 2024 | 29.6344 | 0.10 | 0.35% | 29.57 | 29.69 | 29.57 | 482 |
| May 23 2024 | 29.5315 | -0.22 | -0.73% | 29.98 | 29.98 | 29.49 | 5,448 |
| May 22 2024 | 29.75 | -0.05 | -0.17% | 29.85 | 29.8591 | 29.62 | 1,581 |
| May 21 2024 | 29.80 | -0.20 | -0.66% | 29.81 | 29.81 | 29.76 | 33,702 |
| May 20 2024 | 29.9992 | -0.20 | -0.66% | 30.06 | 30.06 | 29.94 | 8,163 |
| May 17 2024 | 30.20 | 0.15 | 0.50% | 30.16 | 30.21 | 30.03 | 8,568 |
| May 16 2024 | 30.05 | 0.09 | 0.30% | 29.95 | 30.10 | 29.92 | 26,824 |
