![ETRACS 2x Leveraged MSCI US Quality Factor TR ETN](/common/images/company/A_QULL.png)
ETRACS 2x Leveraged MSCI US Quality Factor TR ETN (QULL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.6144 | -5.48207171315 | 47.69 | 48.1004 | 45.0756 | 107 | 46.40595897 | CS |
4 | -1.3544 | -2.91707947448 | 46.43 | 48.1004 | 45.0756 | 288 | 46.16885332 | CS |
12 | 5.3524 | 13.4742417529 | 39.7232 | 48.1004 | 38.3539 | 370 | 44.1323991 | CS |
26 | 8.3256 | 22.6546938776 | 36.75 | 48.1004 | 29.82 | 326 | 42.5755018 | CS |
52 | 13.5151 | 42.8228323379 | 31.5605 | 48.1004 | 26.3179 | 346 | 37.69927115 | CS |
156 | 11.7533 | 35.2715748913 | 33.3223 | 48.1004 | 18.4 | 5692 | 32.91093051 | CS |
260 | 18.2356 | 67.9418777943 | 26.84 | 48.1004 | 18.4 | 5177 | 32.84484943 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.