ETRACS 2x Leveraged MSCI US Quality Factor TR ETN (QULL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6139 | 1.26996276376 | 48.34 | 49.16 | 47.6015 | 22 | 48.82664444 | CS |
4 | 0.4589 | 0.946283121971 | 48.495 | 54.43 | 44.5249 | 29 | 47.30147339 | CS |
12 | 3.2753 | 7.17031607799 | 45.6786 | 54.43 | 40.4644 | 65 | 46.46303822 | CS |
26 | 6.3839 | 14.9962414846 | 42.57 | 54.43 | 37.5833 | 209 | 43.60662561 | CS |
52 | 20.2779 | 70.7138373553 | 28.676 | 54.43 | 26.3179 | 182 | 40.35383578 | CS |
156 | 15.1639 | 44.8768866529 | 33.79 | 54.43 | 18.4 | 3669 | 32.90849086 | CS |
260 | 23.6489 | 93.4554435882 | 25.305 | 54.43 | 18.4 | 3135 | 32.85152383 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 34.70 (2.30%) | 2.92M |
FXIiShares China Large Cap | $ 29.16 (5.35%) | 2.06M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 21.73 (-3.42%) | 1.69M |
YANGDirexion Daily FTSE China Bear 3X Shares New | $ 5.94 (-16.92%) | 1.68M |
KWEBKraneShares CSI China Internet | $ 28.72 (5.47%) | 1.12M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.