![ETRACS 2x Leveraged MSCI US Quality Factor TR ETN](/common/images/company/A_QULL.png)
ETRACS 2x Leveraged MSCI US Quality Factor TR ETN (QULL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0753 | 0.149493746278 | 50.37 | 51.259 | 50.2929 | 2 | 50.4199 | CS |
4 | 3.1148 | 6.58095731082 | 47.3305 | 52.22 | 47.2551 | 20 | 49.94968791 | CS |
12 | -8.6047 | -14.5718882303 | 59.05 | 59.05 | 42.43 | 75 | 50.45754405 | CS |
26 | 6.8055 | 15.5947094166 | 43.6398 | 59.05 | 41.11 | 102 | 49.78902013 | CS |
52 | 10.8353 | 27.3549608685 | 39.61 | 59.05 | 29.82 | 187 | 44.61361871 | CS |
156 | 18.0053 | 55.5033908755 | 32.44 | 59.05 | 18.4 | 515 | 29.94463178 | CS |
260 | 25.1403 | 99.3491404861 | 25.305 | 59.05 | 18.4 | 2851 | 32.92042056 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.