
ETRACS 2x Leveraged MSCI US Quality Factor TR ETN (QULL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0943 | 0.191369499395 | 49.2764 | 49.9661 | 49.2544 | 4 | 49.92423529 | CS |
4 | 1.2673 | 2.63453310993 | 48.1034 | 49.9661 | 45.4 | 19 | 47.41154354 | CS |
12 | 8.7507 | 21.5428360414 | 40.62 | 49.9661 | 31.17 | 39 | 44.88287789 | CS |
26 | 0.7636 | 1.57096391268 | 48.6071 | 52.97 | 31.17 | 109 | 46.06281193 | CS |
52 | 2.9307 | 6.31072351421 | 46.44 | 59.05 | 31.17 | 110 | 47.63752134 | CS |
156 | 25.739 | 108.917259444 | 23.6317 | 59.05 | 18.6499 | 226 | 32.14550836 | CS |
260 | 24.0657 | 95.1025489034 | 25.305 | 59.05 | 18.4 | 2607 | 32.9751185 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.