ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ETRACS 2x Leveraged MSCI US Quality Factor TR ETN

ETRACS 2x Leveraged MSCI US Quality Factor TR ETN (QULL)

46.6104
0.00
( 0.00% )
Updated: 10:01:48

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
46.6104
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
26.3179 52 Week Range 48.1004
Previous Close
46.6104
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
380
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3496-0.74446337308346.9648.100446.506322446.79663971CS
4-0.4196-0.89219647033847.0348.100445.34330046.22124946CS
127.600419.483209433539.0148.100438.353938044.05613629CS
269.860426.831020408236.7548.100429.8233442.56655025CS
5215.049947.685873164231.560548.100426.317935137.68416071CS
15614.859846.801635244731.750648.100418.4568032.9103336CS
26019.770473.660208643826.8448.100418.4519632.84427103CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGIXKraneShares Artificial Intelligence ETF
 25.14
(35,814.29%)
7.53k
ONCOOnconetix Inc
$ 0.2936
(97.05%)
211.85M
SILOSilo Pharma Inc
$ 3.446
(53.16%)
24.55M
CHUYChuy s Holdings Inc
$ 37.34
(47.76%)
1.02M
JCSEJE Cleantech Holdings Limited
$ 0.95
(28.38%)
1.4M
AGENAgenus Inc
$ 7.3001
(-58.83%)
3.35M
LESLLeslies Inc
$ 2.845
(-30.27%)
2.72M
FTELFitell Corporation
$ 20.6582
(-22.83%)
118.49k
CETUCetus Capital Acquisition Corporation
$ 7.7086
(-22.21%)
57.49k
APVOAptevo Therapeutics Inc
$ 0.4523
(-22.15%)
5.02M
ONCOOnconetix Inc
$ 0.2936
(97.05%)
211.86M
NVDANVIDIA Corporation
$ 119.79
(1.53%)
57.33M
MAXNMaxeon Solar Technologies Ltd
$ 0.2599
(6.47%)
55.98M
SYTASiyata Mobile Inc
$ 0.780953
(14.12%)
36.84M
NKGNNKGen Biotech Inc
$ 1.14
(21.79%)
28.03M

Discussion

View Full Feed
1plus1 1plus1 5 minutes ago
0021 ++ today
HIRU
power11 power11 5 minutes ago
WHEN YOU ADDRESS YOUR MASTER BOY : YOU STAND IN ATTENTION, SALUTE AND KNEEL
THEN YOU KISS HIS HAND TO SHOW OBEDIANCE !!!!! DON'T YOU EVER FORGET THAT I AM YOUR MASTER !!!!!
TLRY
ducci1 ducci1 5 minutes ago
Ridin sum 561 C at .35 into Da T/L & R1 at 5612 !
SPY
HGilS HGilS 5 minutes ago
west coast waking up - then Hawaii :-)
ELTP
HGilS HGilS 5 minutes ago
west coast waking up - then Hawaii :-)
ELTP
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
I am also wondering when and how much they are going to raise the AS since there is no room for all these warrents ect
SPZI
tusambolo tusambolo 6 minutes ago
Let's get down to .0003 to load up for the next bs story.
HMLA
rocioyogi rocioyogi 6 minutes ago
Here comes .20 and on up
ELTP
researcher59 researcher59 6 minutes ago
DHI +18 to 175 posts strong Jun Q3 earnings and leads the entire homebuilder segment higher ..... many are making all time highs, yet still trade as single digit forward PE's.

briefing -

D.R. Horton beats by $0.35, beats on revs; narrows FY24 guidance (157.51 ) :
linkvest linkvest 6 minutes ago
Move on Newbie... save your breath...
RSPI
JuicePigs JuicePigs 6 minutes ago
Hahaha looks like YOU are the one that needs to read...sorry about your reading comprehension issue...not to mention your poor choice of stocks to pump.
INQD
Squirrely_McShitty Squirrely_McShitty 6 minutes ago
One or two of those over $0.007 and Canadian FOMO might start kicking in.
CNNA
weedtrader420 weedtrader420 6 minutes ago
We get a one for one spin off👌ETH TRUST
ETHE
lovethatgreen lovethatgreen 6 minutes ago
Ah right
SPZI
DDA DDA 6 minutes ago
yep, but at 00000000001 ... not going to bring much money :)
TGRR
Jimmy Joe Jimmy Joe 6 minutes ago
Share price sinking like a rock. Wow~!

ORCA, load up on cheapies. LOL~!
JNSH
glenn1919 glenn1919 6 minutes ago
TKLF...............................https://stockcharts.com/h-sc/ui?s=TKLF&p=W&b=5&g=0&id=p86431144783
TKLF
Bull_Dolphin Bull_Dolphin 6 minutes ago
What a knock out...

I agree, in more than just looks.
Timing101 Timing101 7 minutes ago
He is CC's Home Address it has been on here before , plus Joe C was there for some time .
--
1756 Bison Meadow Ln Rockwall, TX 75032.
--
ENZC
BigJuan BigJuan 7 minutes ago
Even more volume today and down….
STRH
StockSeedGems2143 StockSeedGems2143 7 minutes ago
I shouted ECGR, now take a look. I now shout GEGP .0001 x .0002 even louder. Good luck.
ECGR GEGP
JRoon71 JRoon71 7 minutes ago
I'm sure that will get worked out in 3-5 years.

Hikma, and all of the generics, are just going to drag this out and play the long game.

Everyone thought the Healthnet case was going to put the nail in the coffin for insurers. And look what that did. We lost 25% of our b
AMRN
europa7 europa7 7 minutes ago
Ex-SEC Refutes Settlement Talks in Closed-Door Meeting

"...Ex-SEC lawyer Marc Fagel has previously cleared the air on settlement speculation in Ripple vs SEC case. He reaffirmed his earlier position that the parties are not currently seeking any settlement and await the district court
XRPUSD

Your Recent History

Delayed Upgrade Clock