![ETRACS 2x Leveraged MSCI US Quality Factor TR ETN](/common/images/company/A_QULL.png)
ETRACS 2x Leveraged MSCI US Quality Factor TR ETN (QULL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.1344 | -2.50751547303 | 45.24 | 46.52 | 43.2387 | 93 | 44.50526566 | CS |
4 | -3.2644 | -6.89128140173 | 47.37 | 48.1004 | 43.2387 | 164 | 46.26231582 | CS |
12 | 4.2156 | 10.568062171 | 39.89 | 48.1004 | 39.8234 | 381 | 44.18754402 | CS |
26 | 7.1956 | 19.4949878082 | 36.91 | 48.1004 | 29.82 | 323 | 42.59488871 | CS |
52 | 12.5451 | 39.7493702571 | 31.5605 | 48.1004 | 26.3179 | 342 | 37.7366644 | CS |
156 | 9.7956 | 28.5502768872 | 34.31 | 48.1004 | 18.4 | 5658 | 32.91228531 | CS |
260 | 17.2656 | 64.3278688525 | 26.84 | 48.1004 | 18.4 | 5141 | 32.84616919 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.