ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vanguard Growth ETF

Vanguard Growth ETF (VUG)

389.20
8.84
(2.32%)
At close: March 24 4:00PM
389.20
0.00
( 0.00% )
After Hours: 4:46PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
389.20
Bid
-
Ask
-
Volume
1,110,862
385.555 Day's Range 389.94
321.2923 52 Week Range 429.11
Market Cap
Previous Close
380.36
Open
386.16
Last Trade
2
@
389.5889
Last Trade Time
16:49:41
Financial Volume
$ 430,969,766
VWAP
387.9598
Average Volume (3m)
1,481,666
Shares Outstanding
379,896,000
Dividend Yield
-
PE Ratio
2.18
Earnings Per Share (EPS)
178.54
Revenue
1.35B
Net Profit
67.83B

About Vanguard Growth ETF

The investment seeks to track the performance of a benchmark index that measures the investment return of the CRSP US Large Cap Growth Index. The fund employs an indexing investment approach designed to track the performance of index, a broadly diversified index predominantly made up of growth stock... The investment seeks to track the performance of a benchmark index that measures the investment return of the CRSP US Large Cap Growth Index. The fund employs an indexing investment approach designed to track the performance of index, a broadly diversified index predominantly made up of growth stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Toronto, Ontario, Can
Founded
-
Vanguard Growth ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker VUG. The last closing price for Vanguard Growth ETF was $380.36. Over the last year, Vanguard Growth ETF shares have traded in a share price range of $ 321.2923 to $ 429.11.

Vanguard Growth ETF currently has 379,896,000 shares outstanding. The market capitalization of Vanguard Growth ETF is $144.50 billion. Vanguard Growth ETF has a price to earnings ratio (PE ratio) of 2.18.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.082.93028668148378.12389.4013371.391674400378.13684212SP
4-28.29-6.77621020863417.49418.77367.671837151385.3098966SP
12-24.4-5.89941972921413.6429.11367.671481666402.50192948SP
266.261.634720844382.94429.11367.671284858401.99262803SP
5244.96513.0622975584344.235429.11321.29231137647382.66901088SP
156107.1838.0043968513282.02429.11203.63961120769298.72019395SP
260244.26168.524906858144.94429.11142.961064055281.03856351SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TNONTenon Medical Inc
$ 1.40
(43.13%)
8.47M
LVLULulus Fashion Lounge Holdings Inc
$ 0.53
(22.91%)
12.4k
TROOTROOPS Inc
$ 1.00
(19.05%)
561.56k
STFSStar Fashion Culture Holdings Ltd
$ 1.26
(17.14%)
953.87k
ONMDOneMedNet Corporation
$ 0.6499
(12.40%)
1.78k
PROPPrairie Operating Company
$ 4.81
(-17.92%)
46k
VVPRVivoPower International PLC
$ 2.68
(-16.77%)
1.84M
TRSGTungray Technologies Inc
$ 1.73
(-15.61%)
1.3M
IMTEIntergrated Media Technology Ltd
$ 1.88
(-10.48%)
1.81M
ULYUrgent ly Inc
$ 3.8177
(-10.17%)
197
TNONTenon Medical Inc
$ 1.40
(43.13%)
8.47M
MLGOMicroAlgo Inc
$ 15.45
(10.44%)
5.45M
HOLOMicroCloud Hologram Inc
$ 1.12
(0.90%)
4.3M
DGLYDigital Ally Inc
$ 0.0518
(-5.47%)
3.15M
OLMAOlema Pharmaceuticals Inc
$ 4.32
(0.00%)
3.13M

Discussion

View Full Feed
DiscoverGold DiscoverGold 2 minutes ago
Silver Bearish Pullback Could Extend Toward 50-Day MA
By: Bruce Powers | March 24, 2025

• Silver remains under pressure after testing key support at $32.66. A break lower could open the door to further declines toward the 50-Day MA.

Silver traded in a relati
SILVER
northam43 northam43 3 minutes ago
SPX Daily Chart. A new Daily Bull Cycle confirmed. The D-E-2 is overdue & the D-SC-2 is extreme overdue.

https://investorshub.advfn.com/uimage/uploads/2025/3/24/hbextDaily_Chart.png
AMB67 AMB67 3 minutes ago
That...? Really...?

Stop.

--

All IDE sprint meetings are complete!

IDE application complete!

Phase I of the overseas clinical trials is complete and for ONE MONTH Vivos has been compiling data from said trials to support th
RDGL
Pacha78 Pacha78 3 minutes ago
News tomorrow?
MCIC
Hoghead7 Hoghead7 4 minutes ago
Make sense of this, without speculation!
$4.94 closing price, 21.14M shares outstanding
$104.4M market cap! $1.3B backlog, $270.7M cash, with $198.6M ATM for cash if needed. $32.3M net loss Q1 is worst Q for 25 but even as such, without ATM they have over 8 quarters of cash.
FCEL
DiscoverGold DiscoverGold 4 minutes ago
Natural Gas Retests 50-Day MA, Risks Further Decline
By: Bruce Powers | March 24, 2025

• Natural gas tested key support at the 50-Day MA, with bearish pressure increasing. A decisive break below $3.86 could trigger a further decline toward $3.52.

Natural gas
OILBRENT
slops slops 4 minutes ago
I don't have a clue where this is going.
VDRM
Jetmek_03052 Jetmek_03052 4 minutes ago
This was also filed today in Courtlistener:


Doc #750 MINUTES OF Jury Trial - 2nd (afternoon session) held before Judge Wesley L. Hsu. Witnesses called, sworn and testified. Exhibits identified and admitted. Counsel waived rule 63. Court Reporter: Amy Diaz. (Entered:
NLST
WebSlinger WebSlinger 4 minutes ago
>

The Scumbag CEO said so....

I can't believe how ignorant some shareholders are....

"2024 saw us produce more than 1,200 lbs. of Spider Silk cocoon "

"Over the last 12 months we revolutionized spider silk pro
KBLB
ddls ddls 4 minutes ago
3/24/25, Buy: 679,666, Neutral: 7,278,801, Sell: 4,150,000...🤠
BIEL
shajandr shajandr 5 minutes ago
Buckey, I don't recall if you're a Newfie or on one of the other Maritimes, butt I thought you might find this inneresting:

https://chroniclesmagazine.org/web/when-canada-expanded/
synaphai synaphai 5 minutes ago
The saga continues...

Looks like Marc got the trial scheduling date moved for the second time. Now it's June 18th. It seems like the contractor has given him longer to try to sell the property, maybe because the contractor thinks both parcels will be mo
SNRG
work-n-hard work-n-hard 5 minutes ago
MLGO: Sold another 1/3 @ 14.87. Squashing it now.
MLGO
zdog1954 zdog1954 5 minutes ago
Recent financial statements since Lightwave announced a customer in 2023 have shown a gross margin in the low to mid 90%s.  My understanding is this is for Perkinamine sold, but it is possible there is revenue from something else.
I would be curious to know what they include in the cost of go
LWLG
GARYM1 GARYM1 6 minutes ago
Smoke and mirrors,people are not and will not buy tsla cars thus this price can't be sustained long term.
What your witnessing is a bump by some investors thinking the sell off was to harsh,however the negative sentiment towards Elon is very much alive and will rear its head the very next q
TSLA
fuagf fuagf 6 minutes ago
Lapdog Pam Bondi, when she says domestic terrorism must come to a stop in this country, apparently doesn't accept the FBI evidence any more than Trump has made it clear he doesn't. We've seen it many times before, still, for the uninformed ..

Far-right violence a growing threat and
WebSlinger WebSlinger 6 minutes ago
*****BREAKING NEWS*****FORM 4 OUT*****

COO Rice starts dumping shares....

https://www.otcmarkets.com/filing/html?id=18307670&guid=cWB-kn10eYi-B3h
KBLB
Advisors Advisors 7 minutes ago
You LIE on behalf of liars
AMPG
Samuel J Samuel J 7 minutes ago
If they haven't run out they will eventually. They keep selling and Cohen keeps buying and eventually the price will reflect with such a low float. The higher the volume the more Cohen buys the faster the float gets locked up. 
One day we'll be watching a parabolic move in my opinion.
AZRH
boston127 boston127 8 minutes ago
Best of luck to you and me.

I've been following it for over a year, and it seems as if lift-off is finally in place.
TOI
BREAKER098 BREAKER098 8 minutes ago
He said liberation day....unless you're talking about the moon. Tariffs are like affirmative action - they were always meant to be temporary. Reunification after destruction or assisting emerging markets. I personally look forward to balancing out the imbalance of tariffs. Some will go up, some
FNMA
Gmenfan Gmenfan 8 minutes ago
And nothing happened to her.
Nebuchadnezzar Nebuchadnezzar 9 minutes ago
RITE ready for launch

https://www.marketscreener.com/zbcache/charts/ObjectChart.aspx?Name=120789741&Type=Custom&Intraday=1&Width=888&Height=499&Cycle=DAY1&Duration=3&Render=Candle&ShowCopyright=2&ShowName=0&Locale=en&ShowVolume=1&Company=Skin:ZonebourseLight&externload=
Guido2 Guido2 9 minutes ago
Thanks QueenVic . Most of the news is favorable. So is the market reaction, although not as much as we expect or wish. May be tomorrow will an even better day.
FMCC