News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 295.00 | 47.60 | 50.10 | 0.00 | 48.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 42.70 | 45.20 | 34.00 | 43.95 | 0.00 | 0.00 % | 0 | 10 | - |
| 305.00 | 37.90 | 40.20 | 0.00 | 39.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 33.00 | 35.20 | 35.70 | 34.10 | 0.00 | 0.00 % | 0 | 39 | - |
| 315.00 | 27.20 | 31.40 | 24.90 | 29.30 | 0.00 | 0.00 % | 0 | 12 | - |
| 320.00 | 23.60 | 24.90 | 20.00 | 24.25 | 0.00 | 0.00 % | 0 | 36 | - |
| 325.00 | 18.60 | 20.10 | 18.88 | 19.35 | 3.18 | 20.25 % | 2 | 15 | 5/10/2024 |
| 330.00 | 13.70 | 15.10 | 14.35 | 14.40 | 0.00 | 0.00 % | 0 | 46 | - |
| 335.00 | 9.00 | 10.60 | 9.55 | 9.80 | 0.35 | 3.80 % | 11 | 85 | 5/10/2024 |
| 340.00 | 5.10 | 5.80 | 5.40 | 5.45 | -0.30 | -5.26 % | 1 | 117 | 5/10/2024 |
| 345.00 | 0.60 | 2.40 | 2.20 | 1.50 | -0.40 | -15.38 % | 8 | 133 | 5/10/2024 |
| 350.00 | 0.45 | 0.75 | 0.55 | 0.60 | -0.20 | -26.67 % | 14 | 155 | 5/10/2024 |
| 355.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.05 | 50.00 % | 1 | 70 | 5/10/2024 |
| 360.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 35 | - |
| 365.00 | 0.15 | 0.10 | 0.05 | 0.125 | -0.10 | -66.67 % | 17 | 48 | 5/10/2024 |
| 370.00 | 0.67 | 0.75 | 0.67 | 0.71 | 0.00 | 0.00 % | 0 | 14 | - |
| 375.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 3 | - |
| 380.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 385.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
| 390.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 295.00 | 0.55 | 0.60 | 0.55 | 0.575 | 0.00 | 0.00 % | 0 | 42 | - |
| 300.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 28 | - |
| 305.00 | 1.30 | 0.35 | 1.30 | 0.825 | 0.00 | 0.00 % | 0 | 9 | - |
| 310.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 315.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 16 | - |
| 320.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.15 | -75.00 % | 1 | 27 | 5/10/2024 |
| 325.00 | 0.05 | 0.40 | 0.26 | 0.225 | 0.00 | 0.00 % | 0 | 35 | - |
| 330.00 | 0.10 | 0.30 | 0.31 | 0.20 | 0.00 | 0.00 % | 0 | 27 | - |
| 335.00 | 0.30 | 0.50 | 0.43 | 0.40 | -0.42 | -49.41 % | 3 | 246 | 5/10/2024 |
| 340.00 | 0.20 | 3.30 | 1.23 | 1.75 | -0.97 | -44.09 % | 3 | 234 | 5/10/2024 |
| 345.00 | 2.85 | 4.80 | 3.60 | 3.825 | -0.70 | -16.28 % | 4 | 5 | 5/10/2024 |
| 350.00 | 4.70 | 8.20 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 355.00 | 10.60 | 13.40 | 11.40 | 12.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 360.00 | 15.40 | 18.30 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 365.00 | 20.40 | 23.10 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 23.80 | 27.80 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 375.00 | 30.20 | 32.40 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 35.20 | 37.90 | 0.00 | 36.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 385.00 | 40.20 | 42.90 | 0.00 | 41.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 45.10 | 47.80 | 0.00 | 46.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
