Intrepid Metals (QB) Stock Quote IMTCF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Intrepid Metals Corporation (QB) (IMTCF) Quote

Intrepid Metals Corporation (QB) (IMTCF)

0.2623

-0.0033

( -1.24% )

Updated: 12:44:42

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.2623

Bid

0.2594

Ask

0.2897

Volume

279

0.2623 Day's Range 0.2623

0.2265 52 Week Range 0.834

Market Cap

Previous Close

0.2656

Open

0.2623

Last Trade

Last Trade Time

11:16:28

Financial Volume

$ 73

VWAP

0.2623

Average Volume (3m)

24,153

Shares Outstanding

45,208,518

Dividend Yield

-

PE Ratio

-7.98

Earnings Per Share (EPS)

-0.04

Revenue

-

Net Profit

-1.7M

Sector

Prepackaged Software

Industry

Miscellaneous Metal Ores,nec

Website

www.intrepidmetals.com

Headquarters

Vancouver, British Columbia, Can

Founded

2022

Intrepid Metals Corporation (QB) is listed in the Prepackaged Software sector of the OTCMarkets with ticker IMTCF. The last closing price for Intrepid Metals (QB) was $0.27. Over the last year, Intrepid Metals (QB) shares have traded in a share price range of $ 0.2265 to $ 0.834.

Intrepid Metals (QB) currently has 45,208,518 shares outstanding. The market capitalization of Intrepid Metals (QB) is $12.01 million. Intrepid Metals (QB) has a price to earnings ratio (PE ratio) of -7.98.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0092	-3.38858195212	0.2715	0.2715	0.2586	1298	0.2615661	CS
4	-0.06844	-20.6929914737	0.33074	0.34885	0.2265	8089	0.30307412	CS
12	-0.0577	-18.03125	0.32	0.39	0.2265	24153	0.30582787	CS
26	-0.16465	-38.5642346879	0.42695	0.53	0.2265	33210	0.33246573	CS
52	-0.0339	-11.4449696151	0.2962	0.834	0.2265	40372	0.44468309	CS
156	0.0301	12.962962963	0.2322	0.834	0.16	36296	0.44124129	CS
260	0.0301	12.962962963	0.2322	0.834	0.16	36296	0.44124129	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NHIQNantHealth Inc (CE)	$ 0.25 (12,400.00%)	1.12k
HLLPFHello Pal International Inc (CE)	$ 0.0001 (9,900.00%)	2k
CBKCQChristopher and Banks Corp (CE)	$ 0.0001 (9,900.00%)	575
PLYNPalayan Resources Inc (CE)	$ 0.0001 (9,900.00%)	2.03k
ARDSAridis Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	33.31k
CLVRClever Leaves Holdings Inc (CE)	$ 0.0002 (-99.98%)	631
CITLFCritical Infrastructure Technologies Ltd (PK)	$ 0.0001 (-99.96%)	500
ANTHAnthera Pharmaceuticals Inc (CE)	$ 0.000001 (-99.50%)	428
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.0001 (-99.17%)	472
HIPHAmerican Premium Water Corporation (PK)	$ 0.000001 (-99.00%)	100k
RDARRaadr Inc (PK)	$ 0.00105 (23.53%)	324.49M
CMGRClubhouse Media Group Inc (PK)	$ 0.00005 (-50.00%)	280.96M
DPUIDiscount Print USA Inc (PK)	$ 0.0004 (100.00%)	129.91M
ABQQAB International Group Corporation (PK)	$ 0.00105 (23.53%)	60.86M
NSAVNet Savings Link Inc (PK)	$ 0.00075 (7.14%)	60.46M

ProfitScout

ProfitScout 1 minute ago

$CBDW NEWS: 1606 Corp. Target for Strategic Investment Adnexus Biotechnologies Merges With Sanctum Therapeutics to Obtain Breakthrough HIV and SARS-CoV-2 Treatments

SEATTLE, WA / ACCESSWIRE / November 12, 2024 / 1606 Corp. (OTC PINK:CBDW) (the "Company" or "1606"), a leader in AI tech

glenn1919

glenn1919 1 minute ago

RZLV.....MDAI.....OMEX....................https://stockcharts.com/h-sc/ui?s=OMEX&p=D&yr=0&mn=2&dy=12&id=p84071410134

BrownRickRoss

BrownRickRoss 2 minutes ago

BrownRickRoss

BrownRickRoss 2 minutes ago

moosepass

moosepass 2 minutes ago

Hey Mr CEO! How about a forward looking statement

exwannabe

exwannabe 2 minutes ago

LP has him on ignore.

Gmenfan

Gmenfan 2 minutes ago

President Joe Biden "put his family ahead of the country" when he issued a full pardon to son Hunter Biden, Colorado Democrat Gov. Jared Polis lamented Sunday.

Biden on Sunday pardoned his son, Hunter, sparing the younger Biden a possible prison sentence for federal felony gun and tax

JusDePomme

JusDePomme 2 minutes ago

jcromeenes

jcromeenes 2 minutes ago

Not from Trump. Now, if Trump posted a reminder that would be cool, and we wouldn't be down 12%.

Gmenfan

Gmenfan 3 minutes ago

Colo. Dem Gov. Polis: Biden Put Family Ahead of US With Pardon

https://www.newsmax.com/us/pardon-joe-biden-family/2024/12/02/id/1190014/

President Joe Biden "put his family ahead of the country" when he issued a full pardon to son Hunter Biden, Colorado Democrat Gov. Ja

Aero-man

Aero-man 3 minutes ago

More great news just released from Halberd:

JACKSON CENTER, Pa., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Halberd Corporation (OTC PINK: HALB) previously reported results of a recently concluded initial 10-person Pilot Study of volunteer veterans suffering from PTSD and possible suicidal ide

OPKOHEALTH2022

OPKOHEALTH2022 3 minutes ago

Wall Street just does not believe either in the CEO or the company’s future. Look at bloom up $179% in one month market cap now at 6 billion + while FCE is still under 250 million . If FCE could get to 1.5 billion MC by next year I will be a happy camper.

fliegenfranz1

fliegenfranz1 3 minutes ago

you ll find doris hanging out every happy hour at svetlana's in brighton beach NY

Randy01

Randy01 3 minutes ago

FYI: About a half hour ago I put in a buy order for 100 shares of FCEL @ $11.16. It took 4 trades to fill it, one for 85 shares, one for 4, one for 6 and one for 5 for a total of 100 shares. IMO, it looks like someone is trying to drive down the share price by listing a lot of small sell orders a

glenn1919

glenn1919 3 minutes ago

ATIP......ZVIA.....BCTX.......ATHE........................https://stockcharts.com/h-sc/ui?s=ZVIA&p=D&yr=0&mn=2&dy=12&id=p84071410134

VoyagerRealm96

VoyagerRealm96 3 minutes ago

No mind your own buisness loser

paulpaint

paulpaint 4 minutes ago

New CEO here dumbass

IRisky

IRisky 4 minutes ago

Right after Jan 20th ........
God will use "Somebody" (????) and they will make Israel ENERGY INDEPENDENT !!!!!

Here's a HINT !!!!

https://www.youtube.com/watch?v=cX7x13xB-3Y

ProfitScout

ProfitScout 4 minutes ago

$CBDW Update from Twitter (X): CBDW.ai | A Brand by 1606 Corp@CBDWInc
Take a look at the newest blog from 1606 Corp.
December 2, 2024
https://x.com/CBDWInc/status/1863615332855808111

qualityincolor

qualityincolor 4 minutes ago

Nope. Change of control. Actual company with real revenues. Plenty of DD around

Werbe

Werbe 4 minutes ago

Read the Reg A. Mexedia is dead broke, thats why they took a 44 million loan. Look at this year and prior. They only had 30k cash at end of last year and have 46k cash now. They just burn through money, its almost a 1 to 1 ratio on cost of sales vs sales. You have the credit facility just waiti

mr_sano

mr_sano 4 minutes ago

Pros are delighted we are here Pump. Without us so called bashers they have no argument for imminent success. They can’t argue the device works based on any scientific work other than Tornado Taos entry level college paper, which claims the White Pipe is magic and allows fractions of a flowing turbu

hookrider

hookrider 4 minutes ago

rooster: Looks like they wear having fun, don't you wish you had made the party. Here Trump made it!!!!!!

Intrepid Metals (QB)

Granite 3s Fang

Green Battery Minerals

Delayed Upgrade Clock