News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.35 | Volume | 22 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.65 | Open Interest | 22 | Day's Range | 1.10 - 1.10 |
| Open | 1.10 | Prev Close | 8.36 | Last Trade | 2/21/2025 12:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 186.00 | 7.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 6.20 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 5.60 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 4.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 4.40 | 5.60 | 4.79 | 0.00 % | 0 | 0 |
| 191.00 | 3.80 | 5.00 | 4.39 | 0.00 % | 1 | 0 |
| 192.00 | 3.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 2.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 2.35 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.90 | 3.40 | 4.65 | -23.77 % | 1 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 186.00 | 1.65 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 1.65 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 1.80 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 2.10 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.40 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 191.00 | 2.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 3.30 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 4.20 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 5.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 5.40 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
