News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 174.00 | 6.00 | 7.80 | 18.83 | 0.00 % | 0 | 1 |
| 175.00 | 5.50 | 7.10 | 16.45 | 0.00 % | 0 | 0 |
| 176.00 | 5.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 177.00 | 4.30 | 6.00 | 24.17 | 0.00 % | 0 | 1 |
| 178.00 | 3.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 179.00 | 2.70 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 2.40 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 181.00 | 2.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 182.00 | 1.70 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 1.40 | 2.90 | 17.65 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 174.00 | 1.25 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.40 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 176.00 | 1.75 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 177.00 | 2.25 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 178.00 | 2.25 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 179.00 | 2.95 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 3.50 | 5.30 | 1.65 | 0.00 % | 0 | 1 |
| 181.00 | 4.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 182.00 | 4.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 4.80 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
