
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 9.20 | 10.00 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 8.00 | 9.10 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 7.10 | 8.10 | 4.67 | 7.60 | 0.00 | 0.00 % | 0 | 48 | - |
24.00 | 6.00 | 7.00 | 1.25 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 4.10 | 6.00 | 2.85 | 5.05 | 0.00 | 0.00 % | 0 | 48 | - |
26.00 | 2.55 | 4.90 | 2.15 | 3.725 | 0.00 | 0.00 % | 0 | 12 | - |
27.00 | 3.10 | 4.10 | 1.73 | 3.60 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 1.90 | 3.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.10 | 2.05 | 1.35 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.75 | 1.15 | 1.00 | 0.95 | 0.00 | 0.00 % | 0 | 3 | - |
31.00 | 0.05 | 0.50 | 0.45 | 0.275 | 0.00 | 0.00 % | 0 | 12 | - |
32.00 | 0.00 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
33.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.50 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.50 | 3.25 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.25 | 3.05 | 3.05 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 0.00 | 0.50 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 10 | - |
27.00 | 0.00 | 0.50 | 4.41 | 4.41 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.40 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.45 | 1.10 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.05 | 1.85 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.00 | 2.95 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.00 | 4.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.