![SPDR SSGA My2029 Corporate Bond ETF](/common/images/company/N_MYCI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 0.10250102501 | 24.39 | 24.53 | 24.39 | 4213 | 24.44544335 | SP |
4 | 0.2422 | 1.00195260789 | 24.1728 | 24.54 | 24.1728 | 4872 | 24.42306605 | SP |
12 | -0.115 | -0.468813697513 | 24.53 | 24.71 | 24.16 | 8745 | 24.24340172 | SP |
26 | -0.645 | -2.57382282522 | 25.06 | 25.06 | 24.16 | 5746 | 24.29416161 | SP |
52 | -0.645 | -2.57382282522 | 25.06 | 25.06 | 24.16 | 5746 | 24.29416161 | SP |
156 | -0.645 | -2.57382282522 | 25.06 | 25.06 | 24.16 | 5746 | 24.29416161 | SP |
260 | -0.645 | -2.57382282522 | 25.06 | 25.06 | 24.16 | 5746 | 24.29416161 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.