![SPDR SSGA My2029 Corporate Bond ETF](/common/images/company/N_MYCI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0609 | 0.249283667622 | 24.43 | 24.53 | 24.33 | 4275 | 24.43283747 | SP |
4 | 0.1109 | 0.454881050041 | 24.38 | 24.54 | 24.33 | 4843 | 24.42758944 | SP |
12 | 0.000900000000001 | 0.00367496937526 | 24.49 | 24.71 | 24.16 | 8632 | 24.233913 | SP |
26 | -0.5691 | -2.27094972067 | 25.06 | 25.06 | 24.16 | 5654 | 24.29476428 | SP |
52 | -0.5691 | -2.27094972067 | 25.06 | 25.06 | 24.16 | 5654 | 24.29476428 | SP |
156 | -0.5691 | -2.27094972067 | 25.06 | 25.06 | 24.16 | 5654 | 24.29476428 | SP |
260 | -0.5691 | -2.27094972067 | 25.06 | 25.06 | 24.16 | 5654 | 24.29476428 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.