ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SPDR SSGA My2029 Corporate Bond ETF

SPDR SSGA My2029 Corporate Bond ETF (MYCI)

24.4909
0.0677
( 0.28% )
Updated: 11:22:14

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.4909
Bid
24.50
Ask
24.52
Volume
264
24.4909 Day's Range 24.4909
24.16 52 Week Range 25.06
Previous Close
24.4232
Open
24.4909
Last Trade
14
@
24.49
Last Trade Time
10:21:23
Average Volume (3m)
8,632
Financial Volume
$ 6,466
VWAP
24.4909
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.06090.24928366762224.4324.5324.33427524.43283747SP
40.11090.45488105004124.3824.5424.33484324.42758944SP
120.0009000000000010.0036749693752624.4924.7124.16863224.233913SP
26-0.5691-2.2709497206725.0625.0624.16565424.29476428SP
52-0.5691-2.2709497206725.0625.0624.16565424.29476428SP
156-0.5691-2.2709497206725.0625.0624.16565424.29476428SP
260-0.5691-2.2709497206725.0625.0624.16565424.29476428SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 5.91
(129.07%)
67.28M
SRMSRM Entertainment Inc
$ 0.6875
(92.04%)
197.36M
WRDWeRide Inc
$ 32.3974
(88.69%)
13.69M
SPGCSacks Parente Golf Inc
$ 1.0492
(76.22%)
42.7M
MBRXMoleculin Biotech Inc
$ 2.1199
(66.92%)
111.63M
NEXNNexxen International Ltd
$ 10.12
(-50.05%)
61.66k
BLACBellevue Life Sciences Acquisition Corporation
$ 3.72
(-47.23%)
109.21k
BSLKBolt Projects Holdings Inc
$ 0.6704
(-45.50%)
9.04M
BLACUBellevue Life Sciences Acquisition Corporation
$ 4.00
(-43.66%)
1.66k
SERVServe Robotics Inc
$ 13.6301
(-40.53%)
37.95M
CNSPCNS Pharmaceuticals Inc
$ 0.14715
(36.50%)
395.45M
MGOLMGO Global Inc
$ 0.9698
(14.77%)
198.23M
SRMSRM Entertainment Inc
$ 0.6875
(92.04%)
191.45M
MBRXMoleculin Biotech Inc
$ 2.1199
(66.92%)
109.86M
INTCIntel Corporation
$ 23.155
(-4.04%)
106.12M

Discussion

View Full Feed
Robert31 Robert31 4 minutes ago
Maybe: https://enterprisetalk.com/quick-bytes/siemon-launches-high-density-800g-cable-assemblies-for-demanding-data-center-environments
SEV
gorbec1 gorbec1 4 minutes ago
Know it would. Go mcic.

To Pluto and beyond
MCIC
88TH MAN 88TH MAN 4 minutes ago
USMJ opens with 6 million share purchase. Happy Valentine's Day.
USMJ
duderaja duderaja 4 minutes ago
Float is only 22.7 million shares
XLO
EnchantedTitan62 EnchantedTitan62 5 minutes ago
This board doesn't reflect current price. There is another DPZ board that is a premium pay site.
DPZ
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
The SBC700 CAT1 IoT GATEWAY Shown on Both the T-Mobile Website and the Tri Cascade Inc Website

To Verify This On the T-Mobile Website Go to --->
https://wholesale.t-mobile.com/iot/modules-chipsets-devices/
Then select "Devices" and Filter using TriCascade in the Manufa
SRMX
chainma1l chainma1l 5 minutes ago
I think the only reason this stock isn't at 100 is all the naked shorties, paid bashers (who live win their mom's basement), and MM manipulators. It's so obvious. I'll bet Warren Buffett has a position.
BDGR
TenKay TenKay 5 minutes ago
I am here to help… 😉
HMBL
DR_rugby DR_rugby 5 minutes ago
https://democrats-financialservices.house.gov/news/documentsingle.aspx?DocumentID=412921

Data center scrubbing before the

Whiz kids come

GLTA
AMC
x993231 x993231 5 minutes ago
Partnerships, but I agree that a takeover will happen, most likely a combination of cash and shares in either a single entity or a consortium.

It is just a business move from selling finished drvices to materials which is what I always thought they would do.

X, I lost a
LWLG
Laster Laster 5 minutes ago
Should I sell my July $7 options or roll the dice for next week?
I still have time. Just can’t handle another dump here is some negative news drops over the weekend.
APLD is not a stock for the weak hearted.
What to do?
Come on Wes, sign that deal with Nvidia so the stock
APLD
glenn1919 glenn1919 5 minutes ago
MULN....................................................................................slapthoser/ssharesintotheclose...........................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
jobynimble jobynimble 5 minutes ago
Yup…
Carjockey2 Carjockey2 5 minutes ago
Ugg..

I think I have the mini flu..

$HMBL will come out if Flu status too!!
HMBL
29YEARINVESTOR 29YEARINVESTOR 6 minutes ago
Just took a starter position. It’s been a long time since I played this one. Hopefully the CEO gets something done this time around.
I made nice bank here in the past especially when it IPO’d.
Good Luck and Happy Tradin!
GCAN
GREATER CANNABIS CO INC
FILLED
B
GCAN
29YEARINVESTOR 29YEARINVESTOR 6 minutes ago
Just took a starter position. It’s been a long time since I played this one. Hopefully the CEO gets something done this time around.
I made nice bank here in the past especially when it IPO’d.
Good Luck and Happy Tradin!
GCAN
GREATER CANNABIS CO INC
FILLED
B
GCAN
docj docj 6 minutes ago
https://www.clinicaltrialvanguard.com/news/cytodyn-shows-statistically-significant-fibrosis-reversal/

CytoDyn Shows Statistically Significant Fibrosis Reversal
ByJon Napitupulu February 7, 2025
CytoDyn Inc. announced positive preclinical results for leronlimab, demonst
CYDY
MDA MDA 6 minutes ago
Let us know how it goes. Good luck.
HCMC
gfp927z gfp927z 6 minutes ago
Bigworld, >> ACXP
ACXP
HGilS HGilS 6 minutes ago
He is in a good mood !!!
ELTP
Stock_Barber Stock_Barber 6 minutes ago
Wait, there isn't a conspiracy involving MM's, Alpine, and naked shorts?

Boy, Noradio and other conspiracy theorists will be so disappointed...

🤣🤣🤣🤣🤣🤣🤣
GTII
Pittkid Pittkid 7 minutes ago
It actually does! Lol
HMBL
DR_rugby DR_rugby 7 minutes ago
Nothing too see here

https://democrats-financialservices.house.gov/news/documentsingle.aspx?DocumentID=412921

But we are freaking out

If they get there grimy hands on the data

GLTA
GME
unlimitedgains4 unlimitedgains4 7 minutes ago
desperate?? LMAO you are the DESPERATE one! your life is dedicated to something you dont EVEN OWN, I kind of feel bad for you
HMBL
MyBuster1966 MyBuster1966 7 minutes ago
Yeah. And who else 😎
HMBL

Your Recent History