ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      0.00%
      US Tech 100
      20,626.40
      -1.32%
      Dow Jones
      42,992.21
      0.00%
      Brent Oil
      74.245
      0.84%
      Bitcoin
      92,831.59
      -0.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Firefly Neuroscience Inc (AIFF) Quote

      Firefly Neuroscience Inc

      Firefly Neuroscience Inc (AIFF)

      NASDAQ
      2.62
      -0.08
      (-2.96%)
      Closed December 27 4:00PM
      Delayed by 15 minutes
      2.7999
      0.1799
      ( 6.87% )
      Pre Market: 9:02AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      2.7999
      Bid
      2.56
      Ask
      2.65
      Volume
      5,671
      0.00 Day's Range 0.00
      2.31 52 Week Range 9.00
      Previous Close
      2.62
      Open
      -
      Last Trade
      1
      @
      2.62
      Last Trade Time
      08:45:42
      Average Volume (3m)
      226,400
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      AIFF Latest News

      More News

      Form 8-K - Current report

      December 27 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      December 23 2024
      Edgar (US Regulatory)

      Form ARS - Annual Report to Security Holders

      December 06 2024
      Edgar (US Regulatory)

      Form DEF 14A - Other definitive proxy statements

      December 06 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      December 04 2024
      Edgar (US Regulatory)

      Firefly Neuroscience Appoints Current Board Member, Greg Lipschitz, as Executive Chairman

      TORONTO, Dec. 04, 2024 (GLOBE NEWSWIRE) -- Firefly Neuroscience, Inc. (“Firefly,” “we,” or the “Company”) (NASDAQ: AIFF), an Artificial Intelligence (“AI”) company developing innovative...

      December 04 2024
      GlobeNewswire Inc.

      Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

      December 04 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      December 03 2024
      Edgar (US Regulatory)

      Firefly Neuroscience Reports Third Quarter 2024 Results and Provides Stockholder Update

      Company successfully listed on Nasdaq under the symbol “AIFF” Partnered with multiple neuroscience pharmaceutical companies, including Bright Minds Bioscience, and neurologists to advance...

      November 14 2024
      GlobeNewswire Inc.

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 14 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.399916.66252.42.84972.3304786922.58066633CS
      4-0.3801-11.95283018873.183.38952.31542362.82480089CS
      12-0.1801-6.043624161072.985.822.312264003.82325461CS
      26-4.8301-63.30406290967.6392.311584553.96643476CS
      52-4.8301-63.30406290967.6392.311584553.96643476CS
      156-4.8301-63.30406290967.6392.311584553.96643476CS
      260-4.8301-63.30406290967.6392.311584553.96643476CS

      AIFF - Frequently Asked Questions (FAQ)

      What is the current Firefly Neuroscience share price?
      The current share price of Firefly Neuroscience is $ 2.7999
      What is the 1 year trading range for Firefly Neuroscience share price?
      Firefly Neuroscience has traded in the range of $ 2.31 to $ 9.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NXUNXU Inc
      $ 1.00
      (310.85%)
      		116.05M
      WATTEnergous Corporation
      $ 1.30
      (216.15%)
      		64.03M
      INTZIntrusion Inc
      $ 4.58
      (112.04%)
      		25.26M
      OCTOEightco Holdings Inc
      $ 2.95
      (84.38%)
      		20.3M
      NLSPNLS Pharmaceutics Ltd
      $ 3.02
      (65.93%)
      		15.27M
      TRAWTraws Pharma Inc
      $ 7.80
      (-41.88%)
      		478.21k
      LITMSnow Lake Resources Ltd
      $ 0.9923
      (-37.98%)
      		11.08M
      FMSTForemost Clean Energy Ltd
      $ 1.00
      (-35.48%)
      		12
      BITSGlobal X Blockchain and Bitcoin Stratagy ETF
      $ 67.01
      (-24.25%)
      		1.23k
      RPAYRepay Holdings Corporation
      $ 6.01
      (-22.35%)
      		1
      NXUNXU Inc
      $ 1.00
      (310.85%)
      		116.05M
      WATTEnergous Corporation
      $ 1.30
      (216.15%)
      		64.03M
      VINCVincerx Inc
      $ 0.308
      (58.76%)
      		26.91M
      INTZIntrusion Inc
      $ 4.58
      (112.04%)
      		25.26M
      SMXSMX Security Matters Public Company
      $ 0.467
      (32.07%)
      		24.99M

      Discussion

      View Full Feed
      Truth_is_a_tool Truth_is_a_tool 3 minutes ago
      I don’t know why you’re getting so defensive and sensitive ; I’m bullish on the company and the stock. I just don’t see it happening quite as fast as you expect. No , the spydasilk venture did not and does not have the fiber they needed to launch. Or they would have launched. There’s been no invento
      KBLB
      delerious1 delerious1 3 minutes ago
      RONN Inc. Announces $300 Million Hydrogen Technology Purchase Agreement, Advancing Canada's Clean Energy Initiatives
      RONN | 33 minutes ago
      SCOTTSDALE, AZ / ACCESSWIRE / December 30, 2024 / RONN Inc. (OTC:RONN) today announced a $300 million purchase agreement with UK-based Hydrogen Hor
      RONN
      govprs govprs 4 minutes ago
      Melvin not pumping either. In my humble opinion of course 
      GDVM
      tw0122 tw0122 4 minutes ago
      IVDA 3m floater $6.52 + 17% nice moves from $4. 
      IVDA
      doc2016 doc2016 4 minutes ago
      vmware virtualization, now avgo.
      patent to call/designate virtual servers/virtual services into your local network by 8x8?
      motion vector estimation to help determine the low energy state...8x8 ip used for video compression.
      cuda-q to obtain the necessary hybrid computing networ
      IONQ
      Invest-in-America Invest-in-America 4 minutes ago
      WATT's going on over here, for God's sake???!!!
      WATT
      JustJack JustJack 4 minutes ago
      Alex, oops. Why don't you defend? What is said on this board instead of posting fake good news. 

      Better yet, why doesn't Steve come on this board and defend his company. 

      He hates this board because he can't delete us like he can on the discord or Twitter
      AITX
      Stinger2014 Stinger2014 4 minutes ago
      Two more days of 2024, buy the MM games! This company makes profit! Few do.
      CGAC
      RIGATONI RIGATONI 5 minutes ago
      Nice piece of news on...

      GWAV .74
      GWAV
      al44 al44 5 minutes ago
      Who the Hell is Running the Country?

      By Brian C. Joondeph

      In name, Joe Biden is America’s 46th president. His “signature” is on official documents. He is photographed periodically, whether in the Oval Office, wandering in foreign lands, or inappropriately sniffing or ni
      I am done I am done 5 minutes ago
      $RFHRF IBN Announces Latest Episode of The Bell2Bell Podcast Featuring Nicole Brewster, CEO of Renforth Resources Inc.
      https://finance.yahoo.com/news/ibn-announces-latest-episode-bell2bell-133000830.html
      RFHRF
      LowFloatLopes LowFloatLopes 5 minutes ago
      You stole my quote lol 
      HOLO
      I am done I am done 6 minutes ago
      $RFHRF IBN Announces Latest Episode of The Bell2Bell Podcast Featuring Nicole Brewster, CEO of Renforth Resources Inc.
      https://finance.yahoo.com/news/ibn-announces-latest-episode-bell2bell-133000830.html
      RFHRF
      firebag1 firebag1 6 minutes ago
      please dump your shares so i can purchase more...lets see those 3s you been talking about
      CGAC
      Don Don 6 minutes ago
      So, when has everything gone as planned for these morons? 
      So many projects and none ever complete. Seems some would wake up to the facts before their eyes... 
      AABB
      JustJack JustJack 6 minutes ago
      One bit of good news is Steve still has billions of shares to dilute before the next reverse split. 

      Second bit of good news is Steve has made a lot of money this year off of aitx. 

      If there is any so-called good news, it is offset by the amount of money spent each day
      AITX
      LOVELWLG LOVELWLG 6 minutes ago
      Remember when a few said here that multiple Teir 1 signings would be completed by end if year ?? 😒
      LWLG
      Captain Hi-Top Captain Hi-Top 7 minutes ago
      Gone. See you at $100. 
      HOLO
      lakers17 lakers17 7 minutes ago
      Ugly remains. BTC $92,634. Added more PAI today at .63
      tw0122 tw0122 7 minutes ago
      $5.20s took some profits $$$$$
      HOLO
      GetSeriousOK GetSeriousOK 8 minutes ago
      The worst thing about the 911 myth........

      At BIEL, how many Fridays this year have ended with a 911 trade, only to be followed by a Monday with no news?

      That alone should debunk the myth.

      But if the MM's keep doing it for whatever reason they have, and c
      BIEL
      WizardlyRogue34 WizardlyRogue34 8 minutes ago
      Love to see it
      PZG
      halbroke1 halbroke1 8 minutes ago
      Mojo..Thats sounds Real low/Conservative, Don't U mean 0.50+ or Higher...Give it an Appropriate Evaluation, Did U Miss The Last Massive News...
      HLLK
      tw0122 tw0122 8 minutes ago
      $5.27
      HOLO

      Your Recent History

      NASDAQ
      AIFF
      Firefly Neuroscience
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads