ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vaneck Social Sentiment ETF

Vaneck Social Sentiment ETF (BUZZ)

20.9011
0.0311
(0.15%)
Closed June 22 4:00PM
20.90
-0.0011
(-0.01%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1189-0.56565176022821.0221.2620.654451921.11235079SP
40.36111.7580331061320.5421.620.312034621.11906315SP
12-0.4889-2.2856474988321.3921.619.181372620.7640822SP
262.371112.79600647618.5321.7517.281617020.07859842SP
524.691128.939543491716.2121.7514.12121305218.68984653SP
156-4.2489-16.894234592425.1527.4311.70032668420.80774011SP
260-3.4989-14.339754098424.427.4311.70037295923.09360905SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171900900020.90110.030.1520.8120.901120.65121619
171892260020.87-0.21-1.0021.121.2120.7924725
171874980021.08-0.09-0.4321.0521.1321.0510284
171866340021.170.241.1520.8421.2620.78135055
171840420020.93-0.18-0.8521.0221.120.848012
171831780021.11-0.23-1.0821.421.4221.0614912
171823140021.340.231.0721.2821.620.9943179
171814500021.1148-0.11-0.5121.0521.15220.8411101
171805860021.22240.050.2521.0121.27521.0115093
171779940021.17-0.25-1.1721.221.512621.179131
171771300021.420.120.5621.2721.5121.2715163
171762660021.30.371.7621.0621.3220.9659129
171754020020.93170.050.2220.7920.9420.795626
171745380020.88550.170.8420.9621.1620.7111697
171719460020.7114-0.12-0.5720.832120.318788
171710820020.830.020.1020.772120.7612086
171702180020.81-0.24-1.1420.6820.897320.6812062
171693540021.050.050.2420.9521.1120.87811833
1716589800210.52.4620.542120.548351
171650340020.4965-0.52-2.4921.1921.1920.4517560
171641700021.02-0.07-0.3321.0121.2220.915150
171633060021.09-0.03-0.1421.0121.1721.0125846
171624420021.120.120.5720.9521.2920.959211
1715985000210.140.6720.8321.0720.838014
171589860020.8611-0.13-0.6120.9721.0520.86119155
171581220020.990.281.3420.8221.019920.5325068
171572580020.71310.351.7320.4520.80520.4514789
171563940020.360.180.9120.2920.5120.2910334
171538020020.1759-0.24-1.1720.4720.5320.167663
171529380020.41450.070.3720.3520.43520.28213472
171520740020.34-0.11-0.5520.2220.3620.196607
171512100020.4527-0.39-1.8520.7220.7220.43075238
171503460020.83770.442.1820.5620.837720.567698
171477540020.39310.180.9120.5320.6120.386418
171468900020.210.653.3219.8520.2119.787562
171460260019.56-0.08-0.4119.4320.0219.388551
171451620019.64-0.59-2.9220.0320.119.649741
171442980020.230.10.5020.2520.3120.145607
171417060020.130.351.7719.7920.1819.785645
171408420019.78-0.05-0.2519.3919.7819.395790
171399780019.83-0.06-0.3020.0220.1219.81045951
171391140019.890.42.0519.5319.9719.535464
171382500019.490.311.6219.2519.561419.19515660
171356580019.18-0.44-2.2619.5219.5719.1810411
171347940019.6238-0.01-0.0319.619.8619.526711
171339300019.63-0.23-1.1619.9519.9819.5321637
171330660019.860.020.0819.7519.974719.6615573
171322020019.845-0.59-2.8920.5220.5219.814665
171296100020.435-0.57-2.7020.7220.752620.3910521
171287460021.00250.241.1820.6921.0120.65478846
171278820020.7582-0.18-0.8720.520.758220.510255
171270180020.940.040.1920.9120.9620.775211124
171261540020.89950.130.6220.9120.9820.81018814
171235620020.770.060.3020.6720.9420.6710488
171226980020.7083-0.43-2.0421.3521.361820.715488
171218340021.140.140.6720.8521.1620.8511494
171209700021-0.3-1.4120.8721.000520.7210224
171201060021.3-0.15-0.7021.3921.54521.2557722
171166500021.45-0.14-0.6521.5721.6621.458104
171157860021.590.180.8421.7121.7121.32517977
171149220021.41-0.14-0.6521.721.7421.4112588
171140580021.550.331.5621.2721.6521.2717864
171114660021.22-0.2-0.9321.2621.345121.2215356

Your Recent History

Delayed Upgrade Clock