ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vaneck Social Sentiment ETF

Vaneck Social Sentiment ETF (BUZZ)

21.17
0.37
(1.78%)
Closed July 26 4:00PM
21.15
-0.02
(-0.09%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.74-3.3774532177121.9122.183320.63927521.49344129SP
4-0.29-1.3513513513521.4623.0220.631269921.92457723SP
120.643.1173891865620.5323.0220.161655721.23426736SP
263.2217.93871866317.9523.0217.891620520.71835196SP
524.0523.656542056117.1223.0214.12121352519.17746864SP
156-4.3-16.882606988625.4727.4311.70032405320.16844286SP
260-3.23-13.23770491824.427.4311.70037138323.08322737SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172203300021.170.371.7821.1721.2821.046574
172194660020.8-0.26-1.2320.9121.1620.637916
172186020021.06-0.79-3.6221.6621.6621.0616255
172177380021.85-0.3-1.3522.0422.183321.854268
172168740022.150.241.1022.0722.1521.914757
172142820021.910.030.1421.9121.9521.813179
172134180021.88-0.47-2.1022.4522.521.7612968
172125540022.35-0.67-2.9122.5722.69522.1513100
172116900023.020.331.4722.723.0222.6715485
172108260022.68740.572.5722.5522.8522.51224983
172082340022.120.221.0021.9522.4421.9517159
172073700021.9-0.1-0.4822.0522.3121.81514730
172065060022.00480.170.8021.9122.0221.7910399
172056420021.83-0.04-0.1921.8821.9221.768690
172047780021.87170.130.6121.8221.9821.799430
172021860021.740.070.3221.5421.7821.5328233
172004064021.670.120.5721.5321.7321.5311318
171995940021.54660.130.5921.3221.5821.328831
171987300021.42110.20.9521.3421.504721.2418470
171961380021.22-0.26-1.2121.4621.621.2211115
171952740021.480.241.1321.2221.5221.2213183
171944100021.240.411.9721.121.2821.17829
171935460020.83-0.01-0.0520.9421.0720.8314635
171926820020.84-0.06-0.2920.782120.786766
171900900020.90110.030.1520.8120.901120.65121619
171892260020.87-0.21-1.0021.121.2120.7924725
171874980021.08-0.09-0.4321.0521.1321.0510284
171866340021.170.241.1520.8421.2620.78135055
171840420020.93-0.18-0.8521.0221.120.848012
171831780021.11-0.23-1.0821.421.4221.0614912
171823140021.340.231.0721.2821.620.9943179
171814500021.1148-0.11-0.5121.0521.15220.8411101
171805860021.22240.050.2521.0121.27521.0115093
171779940021.17-0.25-1.1721.221.512621.179131
171771300021.420.120.5621.2721.5121.2715163
171762660021.30.371.7621.0621.3220.9659129
171754020020.93170.050.2220.7920.9420.795626
171745380020.88550.170.8420.9621.1620.7111697
171719460020.7114-0.12-0.5720.832120.318788
171710820020.830.020.1020.772120.7612086
171702180020.81-0.24-1.1420.6820.897320.6812062
171693540021.050.050.2420.9521.1120.87811833
1716589800210.52.4620.542120.548351
171650340020.4965-0.52-2.4921.1921.1920.4517560
171641700021.02-0.07-0.3321.0121.2220.915150
171633060021.09-0.03-0.1421.0121.1721.0125846
171624420021.120.120.5720.9521.2920.959211
1715985000210.140.6720.8321.0720.838014
171589860020.8611-0.13-0.6120.9721.0520.86119155
171581220020.990.281.3420.8221.019920.5325068
171572580020.71310.351.7320.4520.80520.4514789
171563940020.360.180.9120.2920.5120.2910334
171538020020.1759-0.24-1.1720.4720.5320.167663
171529380020.41450.070.3720.3520.43520.28213472
171520740020.34-0.11-0.5520.2220.3620.196607
171512100020.4527-0.39-1.8520.7220.7220.43075238
171503460020.83770.442.1820.5620.837720.567698
171477540020.39310.180.9120.5320.6120.386418
171468900020.210.653.3219.8520.2119.787562
171460260019.56-0.08-0.4119.4320.0219.388551
171451620019.64-0.59-2.9220.0320.119.649741
171442980020.230.10.5020.2520.3120.145607