ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
USCF Gold Strategy Plus Income Fund

USCF Gold Strategy Plus Income Fund (USG)

33.1999
0.0383
(0.12%)
Closed March 16 4:00PM
33.2299
0.03
(0.09%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.85992.6589363017932.3433.5232.02692432.64739693SP
41.06993.3299097416732.1333.5230.35481932.38354862SP
123.729912.656599932129.4733.5228.8201397931.15157523SP
262.60998.5318731611630.5933.5228.68423730.43588612SP
527.009926.765559373826.1933.5225.81415329.0986783SP
1568.969937.019810152724.2333.5224.23405629.07323054SP
2608.969937.019810152724.2333.5224.23405629.07323054SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174199140033.19990.040.1233.3933.3933.1554420
174190500033.16160.581.7933.00999933.5233.00999912742
174181860032.57770.170.5232.43999932.732.436663
174173220032.40840.361.1232.47999932.47999932.356596
174164580032.0497-0.24-0.7632.29999932.3132.025093
174139020032.2937-0-0.0132.3432.5232.214400
174130380032.298499-0.1-0.3032.43999932.43999932.282958
174121740032.3950.090.2631.9332.5331.931803
174113100032.310.280.8732.4932.4932.151712236
174104460032.0315990.371.173232.03159931.994766
174078540031.6617-0.24-0.7431.8131.8131.53269
174069900031.8985-0.48-1.4932.04999932.04999931.86282708
174061260032.380.090.2832.4232.4232.112727
174052620032.2902-0.18-0.5632.6732.6732.0910168
174043980032.47220.160.5032.6832.6832.363248
174018060032.310.020.0632.532.532.1899994916
174009420032.290.030.1132.3232.3232.25686
174000780032.25520.070.2232.4532.4532.112412
173992140032.18560.310.9830.3532.22999930.354254
173957580031.8739-0.28-0.8632.1332.1331.8739795
173948940032.150.190.6032.18999932.18999932.11991778
173940300031.95940.020.0632.1532.1531.94148
173931660031.9401-0.07-0.22323231.94011616
173923020032.0099990.41.2732.1832.1831.913341
173897100031.60820.070.2231.731.709931.583163
173888460031.5390.020.0831.6731.8331.522152
173879820031.5150.090.2731.7331.8331.5152184
173871180031.42870.170.5431.5531.5531.38711471
173862540031.2610.260.8331.5431.5431.0818891
173836620031.0023-0.17-0.5531.2831.2831.00234438
173827980031.17410.461.4931.0131.1931.011478
173819340030.7152-0.03-0.0930.8930.8930.692417
173810700030.7440.341.1330.5830.74430.58298
173802060030.4016-0.36-1.1830.7730.7730.3017806
173776140030.7650.210.6930.9730.9730.732884
173767500030.553900.0030.553930.553930.55390
173758860030.55390.20.6730.730.730.541959
173750220030.350.130.4330.5330.5330.282212
173715660030.2187-0.13-0.4330.3530.3730.21873477
173707020030.350.270.8930.4930.4930.322423
173698380030.08340.31.0130.1630.2229.942066
173689740029.7837-0.01-0.0429.5929.83729.593711
173681100029.7959-0.18-0.6129.8929.8929.7959560
173655180029.980.331.1030.0630.0629.8813440
173637900029.65390.160.5629.5929.729.592705
173629260029.48990.250.8529.5829.5829.384234
173620620029.24-0.21-0.7028.8629.4428.863439
173594700029.445-0.07-0.2529.5229.5229.393880
173586060029.51990.411.4129.5529.5529.46751397
173568780029.110.120.4228.9929.1128.992260
173560140028.9883-0.24-0.8329.229.228.82011227
173534220029.2298-0.09-0.2929.2129.247629.21465
173525580029.3150.220.7729.1929.3929.1218166
173507784029.09180.010.0429.0829.091828.962337
173499660029.08-0.42-1.4129.1729.1728.96014892
173473740029.49550.321.1129.3629.5729.365663
173465100029.17270.060.2229.1229.172729.031931
173456460029.1092-0.61-2.0429.829.829.082875
173447820029.7159-0.08-0.2729.7629.7629.651120
173439180029.7950.030.1030.1230.1229.7647842