ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
USCF Gold Strategy Plus Income Fund

USCF Gold Strategy Plus Income Fund (USG)

33.1999
0.0383
(0.12%)
Closed March 17 4:00PM
33.2299
0.03
(0.09%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.85992.6589363017932.3433.5232.02692432.64739693SP
41.06993.3299097416732.1333.5230.35481932.38354862SP
123.729912.656599932129.4733.5228.8201397931.15157523SP
262.60998.5318731611630.5933.5228.68423730.43588612SP
527.009926.765559373826.1933.5225.81415329.0986783SP
1568.969937.019810152724.2333.5224.23405629.07323054SP
2608.969937.019810152724.2333.5224.23405629.07323054SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174199140033.19990.040.1233.3933.3933.1554420
174190500033.16160.581.7933.00999933.5233.00999912742
174181860032.57770.170.5232.43999932.732.435891
174173220032.40840.361.1232.47999932.47999932.356596
174164580032.0497-0.24-0.7632.29999932.3132.025093
174139020032.2937-0-0.0132.3432.5232.214300
174130380032.298499-0.1-0.3032.43999932.43999932.282958
174121740032.3950.090.2631.9332.5331.931803
174113100032.310.280.8732.4932.4932.151712236
174104460032.0315990.371.173232.03159931.994766
174078540031.6617-0.24-0.7431.8131.8131.53269
174069900031.8985-0.48-1.4932.04999932.04999931.86282708
174061260032.380.090.2832.4232.4232.112727
174052620032.2902-0.18-0.5632.6732.6732.0910168
174043980032.47220.160.5032.6832.6832.363248
174018060032.310.020.0632.532.532.1899994916
174009420032.290.030.1132.3232.3232.25686
174000780032.25520.070.2232.4532.4532.112412
173992140032.18560.310.9830.3532.22999930.354254
173957580031.8739-0.28-0.8632.1332.1331.8739795
173948940032.150.190.6032.18999932.18999932.11991778
173940300031.95940.020.0632.1532.1531.94148
173931660031.9401-0.07-0.22323231.94011616
173923020032.0099990.41.2732.1832.1831.913341
173897100031.60820.070.2231.731.709931.583163
173888460031.5390.020.0831.6731.8331.522152
173879820031.5150.090.2731.7331.8331.5152184
173871180031.42870.170.5431.5531.5531.38711471
173862540031.2610.260.8331.5431.5431.0818650
173836620031.0023-0.17-0.5531.2831.2831.00234438
173827980031.17410.461.4931.0131.1931.011478
173819340030.7152-0.03-0.0930.8930.8930.692417
173810700030.7440.341.1330.5830.74430.58298
173802060030.4016-0.36-1.1830.7730.7730.3017806
173776140030.7650.210.6930.9730.9730.732884
173767500030.553900.0030.553930.553930.55390
173758860030.55390.20.6730.730.730.541959
173750220030.350.130.4330.2830.3530.281832
173715660030.2187-0.13-0.4330.3530.3730.21873477
173707020030.350.270.8930.4930.4930.322423
173698380030.08340.31.0130.1630.2229.942066
173689740029.7837-0.01-0.0429.5929.83729.593711
173681100029.7959-0.18-0.6129.8929.8929.7959560
173655180029.980.331.103030.0629.8810360
173637900029.65390.160.5629.68929.729.65392014
173629260029.48990.250.8529.5429.5429.384224
173620620029.24-0.21-0.7029.23529.3329.132587
173594700029.445-0.07-0.2529.477929.477929.393878
173586060029.51990.411.4129.5529.5529.46751397
173568780029.110.120.4228.9929.1128.992260
173560140028.9883-0.24-0.8329.229.228.82011227
173534220029.2298-0.09-0.2929.2129.247629.21464
173525580029.3150.220.7729.1929.3929.1218166
173507784029.09180.010.0429.0829.091828.962337
173499660029.08-0.42-1.4129.1729.1728.96014892
173473740029.49550.321.1129.4729.5729.415661
173465100029.17270.060.2229.140829.172729.031930
173456460029.1092-0.61-2.0429.829.829.082875
173447820029.7159-0.08-0.2729.7629.7629.651120