Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 101,737 |
|
|||||
| News | - | ||||||
| Day High | 7.955 | Low High |
|||||
| Day Low | 7.68 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Provident Bancorp Inc | PVBC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.91% | 7.79 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.68 | 7.68 | 7.955 | 7.79 | 7.72 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,661 | 101,737 | $ 7.81 | $ 794,148 | - | 5.76 - 11.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:01:52 | priorref | 4,673 | $ 7.79 | USD |
Provident Bancorp Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 137.56M | - | - | - | 12.51 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Provident Bancorp News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PVBC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.23 | 7.36 | 7.85 | 72,127 | -0.21 | -2.63% |
| 1 Month | 8.95 | 9.45 | 7.36 | 8.40 | 49,453 | -1.16 | -12.96% |
| 3 Months | 10.98 | 11.52 | 7.36 | 9.26 | 37,178 | -3.19 | -29.05% |
| 6 Months | 9.49 | 11.52 | 7.36 | 9.58 | 33,984 | -1.70 | -17.91% |
| 1 Year | 7.35 | 11.52 | 5.76 | 8.59 | 57,314 | 0.44 | 5.99% |
| 3 Years | 15.51 | 20.14 | 5.76 | 10.67 | 61,199 | -7.72 | -49.77% |
| 5 Years | 22.98 | 28.465 | 5.76 | 10.92 | 57,138 | -15.19 | -66.10% |
Provident Bancorp Description
| Provident Bancorp Inc provides a range of banking products and services to small and medium-sized commercial customers. It attracts deposits from the general public and uses those funds to originate loans, commercial real estate, construction and land, and commercial business loans, and to invest in securities. The company lending activities include providing commercial real estate loans, multi-family residential real estate loans, commercial business loans, construction and land development loans, one-to four-family residential loans, home equity loans & lines of credit, and consumer loans. |
