Unusual Whales Subversiv... NANC - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Unusual Whales Subversive Democratic Trading ETF (NANC)
Unusual Whales Subversive Democratic Trading ETF (NANC) Options

Unusual Whales Subversive Democratic Trading ETF (NANC)

35.85

-0.05

(-0.14%)

Closed March 11 4:00PM

Delayed by 15 minutes

35.85

0.00

( 0.00% )

Pre Market: 4:22AM

Delayed by 15 minutes

NANC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	1.95	2.50	6.61	2.225	0.00	0.00 %	0	2	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	1.10	0.30	0.15	0.70	-0.95	-86.36 %	4	36	3/11/2025
40.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	72	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.05	0.30	0.15	0.175	-1.20	-88.89 %	1	43	3/11/2025
34.00	0.10	0.40	0.20	0.25	0.00	0.00 %	0	41	-
35.00	0.30	0.75	0.35	0.525	0.23	191.67 %	4	45	3/11/2025
36.00	0.60	1.05	0.60	0.825	0.20	50.00 %	7	45	3/11/2025
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	1.20	3.30	0.27	2.25	0.00	0.00 %	0	1	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	4.10	6.70	0.00	5.40	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.5179 (70.42%)	14.98M
HCTIHealthcare Triangle Inc	$ 0.4692 (44.37%)	9.61M
HFBLHome Federal Bancorp Inc of Louisiana	$ 17.99 (42.38%)	1
CSPICSP Inc	$ 22.00 (41.94%)	16
SSPEW Scripps Company	$ 1.96 (37.06%)	909.15k
RVYLRYVYL Inc	$ 0.4001 (-54.43%)	2
HEPAHepion Pharmaceuticals Inc	$ 0.0513 (-38.93%)	7.03M
SYRSSyros Pharmaceuticals Inc	$ 0.0965 (-29.04%)	1.47M
SERASera Prognostics Inc	$ 3.01 (-28.67%)	4
ZYXIZynex Inc	$ 5.00 (-28.57%)	3.58k
STISolidion Technology Inc	$ 0.1395 (10.63%)	59.53M
AREBAmerican Rebel Holdings Inc	$ 0.5179 (70.42%)	14.98M
HCTIHealthcare Triangle Inc	$ 0.4692 (44.37%)	9.61M
HEPAHepion Pharmaceuticals Inc	$ 0.0513 (-38.93%)	7.03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.47 (7.08%)	6.33M

tw0122

tw0122 4 minutes ago

Script this up a little more $1.86 from $1.30s bottom

barnyarddog

barnyarddog 4 minutes ago

the word from D.C. is their focus is on Main Street, not Wall Street, with willingness to tolerate “disturbance” for at least the next six to eight months

tw0122

tw0122 5 minutes ago

.52 + 70% pump this soon to go bankrupt company a little from bottom...30s

prototype_101

prototype_101 5 minutes ago

Tkg, Lebby told TWST Customers would be GOOG here,

with Cisco, Intel, Google, Ciena as LWLG Customers I wouldn't want to be stuck holding the Old Maid "Short" card when Lebby drops additional Licensing and Tech Transfer Agreements in 2024!!

there are 22 Million++ Shor

davidsson10

davidsson10 6 minutes ago

Good stuff, Maynard!

th-rich

th-rich 6 minutes ago

NVSTly Brokerage Integration: The Future of Social Trading

In the fast-evolving world of investing, traders are constantly looking for ways to streamline their trading experience, share insights, and build transparency in the community. NVSTly, the social investing platform, has taken

flipper44

flipper44 7 minutes ago

Marty the CEO mind reader. 😵‍💫

tw0122

tw0122 7 minutes ago

$1.40s from $1.10s ..the 4 entities major holders let it ride down to just above $1 to stay in compliance ...next need to get market cap back up but plenty of time. Playing the compliance game

SkeBallLarry

SkeBallLarry 17 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f

SkeBallLarry

SkeBallLarry 18 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f

Wayne R

Wayne R 18 minutes ago

1, fractional shares are rounded up

One way to ensure that they continue to have enough shareholders

SkeBallLarry

SkeBallLarry 18 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f

WolfofMia

WolfofMia 23 minutes ago

They painting the tape this morning: 4, 1 share trades followed by a 100 share trade lol.
Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
04:36:26 $8.1 100
04:36:26 $8.98 1
04:36:26 $8.11 1
04:36:26 $8.98 1
04:36:16 $8.98 1
Ok ok settle

martyDg

martyDg 25 minutes ago

The CEO of NWBO doesn't want to apply. So style="font-size: 1em"this is meaningless! style="font-size: 1em"

Hoskuld

Hoskuld 26 minutes ago

No real change - still even a little higher than 30 days prior. Change here falls within the noise. When there is a real material shift then we will see SI drop under 10m.

chicks0123

chicks0123 27 minutes ago

Good morning CLNVERS

barnyarddog

barnyarddog 27 minutes ago

Tokenization: The New Frontier For Capital Markets

Mar 12, 2025
https://realinvestmentadvice.com/resources/blog/tokenization-the-new-frontier-for-capital-markets/

trunkmonk

trunkmonk 30 minutes ago

BTC is going to and from the dollar, which is not efficient, nor does one replace the other. Think XRP and XLM, they will transport the dollar, BTC, or any other fiat currency or crypto across the planet in seconds. forget everything u know or dont understand about crypto, follow the money, XRP, its

YourPlanet

YourPlanet 31 minutes ago

We will rally next few days IMO

Pennies4Sale

Pennies4Sale 35 minutes ago

Damn. Still hoping we turn profitable this quarter. Thank you

Brusselsspirit

Brusselsspirit 37 minutes ago

JPMorgan initiated coverage of ANI Pharmaceuticals (ANIP) with an Overweight rating and $85 price target ANI is a specialty pharmaceuticals company with a “well-positioned and durable” portfolio of branded and generic products, the analyst tells investors in a research note. The firm sees a “long ru

SkeBallLarry

SkeBallLarry 46 minutes ago

Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

SkeBallLarry

SkeBallLarry 46 minutes ago

Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

SkeBallLarry

SkeBallLarry 47 minutes ago

Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

Unusual Whales Subversiv...

Delayed Upgrade Clock