Unusual Whales Subversive Democratic Trading ETF Historical Data - NANC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.269832703724	37.06	37.58	36.8	146691	37.10044621	SP
4	0.72	1.98675496689	36.24	37.58	35.9	100169	36.62946594	SP
12	4.03	12.2380807774	32.93	37.58	31.9416	65563	35.55584857	SP
26	6.15	19.9610516066	30.81	37.58	30.3	54313	34.57806505	SP
52	9.23	33.2852506311	27.73	37.58	25.891	29055	34.117308	SP
156	11.94	47.721822542	25.02	37.58	23.03	22256	33.4120155	SP
260	11.94	47.721822542	25.02	37.58	23.03	22256	33.4120155	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720650600	37.43	0.36	0.97	37.23	37.4661	37.0415	116882
1720564200	37.07	0.02	0.05	37.33	37.33	37	140606
1720477800	37.05	0.09	0.24	37.24	37.24	36.96	133416
1720218600	36.96	0.1	0.27	37.06	37.07	36.8	195859
1720040640	36.86	0.31	0.85	36.53	36.9091	36.5	67761
1719959400	36.55	0.1	0.27	36.33	36.55	36.2306	65196
1719873000	36.45	0	0.00	36.51	36.54	36.1	79829
1719613800	36.45	0	0.00	36.45	36.45	36.45	0
1719527400	36.45	0.06	0.16	36.53	36.5399	36.2593	84722
1719441000	36.39	0.06	0.17	36.34	36.48	36.14	65072
1719354600	36.33	0.24	0.67	36.23	36.3485	35.94	94137
1719268200	36.09	-0.4	-1.10	36.46	36.46	35.9	109879
1719009000	36.49	0.09	0.25	36.3	36.49	36.14	65602
1718922600	36.4	-0.17	-0.46	36.77	36.77	36.22	158227
1718749800	36.57	0.14	0.38	36.48	36.5799	36.4	76841
1718663400	36.43	0.34	0.94	36.18	36.528	36.0032	80052
1718404200	36.09	-0.03	-0.08	36.06	36.17	35.9501	74123
1718317800	36.12	0.04	0.11	36.24	36.24	35.93	94673
1718231400	36.08	0.38	1.06	36.06	36.2699	35.97	86692
1718145000	35.7	0.04	0.11	35.63	35.7	35.41	75018
1718058600	35.66	0.19	0.54	35.47	35.6991	35.34	97259
1717799400	35.47	-0.06	-0.17	35.47	35.6199	35.2701	104250
1717713000	35.53	-0.03	-0.08	35.62	35.705	35.35	161542
1717626600	35.56	0.59	1.69	35.11	35.56	35.01	44410
1717540200	34.97	0.03	0.09	34.94	34.985	34.74	60156
1717453800	34.94	0.15	0.43	35.04	35.04	34.56	105439
1717194600	34.79	0.23	0.67	34.73	34.79	34.11	37795
1717108200	34.56	-0.66	-1.87	34.95	34.95	34.34	67702
1717021800	35.22	-0.13	-0.37	35.12	35.2999	35.01	44710
1716935400	35.35	0.23	0.65	35.35	35.3799	35.13	57146
1716589800	35.12	0.29	0.83	34.96	35.2099	34.8032	52002
1716503400	34.83	0.09	0.26	35.27	35.27	34.65	70471
1716417000	34.74	-0.24	-0.69	34.96	35	34.63	35907
1716330600	34.98	0.1	0.29	34.81	34.9899	34.75	33796
1716244200	34.88	0.18	0.52	34.77	34.9499	34.7373	45406
1715985000	34.7	-0.01	-0.03	34.79	34.79	34.5384	43975
1715898600	34.71	-0.13	-0.37	34.83	34.92	34.7001	57014
1715812200	34.84	0.46	1.34	34.63	34.86	34.45	45390
1715725800	34.38	0.26	0.76	34.17	34.3899	34.12	38887
1715639400	34.12	-0.03	-0.09	34.3	34.3	34.01	47130
1715380200	34.15	0.14	0.40	34.1	34.275	34.0101	41338
1715293800	34.0145	0.01	0.04	34	34.05	33.8236	29845
1715207400	34	-0.02	-0.06	33.86	34.04	33.7092	31783
1715121000	34.02	-0.05	-0.15	34.07	34.1299	33.88	23287
1715034600	34.07	0.53	1.58	33.8	34.07	33.75	43260
1714775400	33.54	0.38	1.15	33.49	33.6762	33.405	33962
1714689000	33.159999	0.44	1.35	33.06	33.159999	32.799999	24586
1714602600	32.7172	-0.15	-0.46	32.86	33.284999	32.5657	25526
1714516200	32.869999	-0.57	-1.70	33.32	33.3699	32.869999	34842
1714429800	33.439999	0.1	0.30	33.5	33.52	33.2	35367
1714170600	33.34	0.5	1.52	33.229999	33.4486	33.0001	40020
1714084200	32.84	-0.1	-0.30	32.439999	32.84	32.289	16797
1713997800	32.939999	-0.08	-0.24	33.21	33.21	32.78	24241
1713911400	33.02	0.55	1.69	32.72	33.06	32.57	37327
1713825000	32.47	0.39	1.22	32.32	32.669199	32.1023	47336
1713565800	32.08	-0.59	-1.79	32.52	32.6734	31.9416	32989
1713479400	32.6654	-0.18	-0.55	32.93	33.0696	32.61	34044
1713393000	32.8447	-0.18	-0.53	33.215	33.2992	32.765	29221
1713306600	33.02	-0.01	-0.03	33.02	33.22	32.939999	54657
1713220200	33.03	-0.66	-1.96	33.9	33.9	33.009999	55640
1712961000	33.69	-0.46	-1.35	33.92	33.955	33.5101	44823
1712874600	34.15	0.29	0.86	33.99	34.24	33.71	34702

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Unusual Whales Subversive Democratic Trading ETF (NANC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Unusual Whales Subversive Democratic Trading ETF (NANC) Historical

Unusual Whales Subversive Democratic Trading ETF (NANC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History