Unusual Whales Subversive Democratic Trading ETF Historical Data - NANC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.9	2.32558139535	38.7	39.6	37.8	51250	38.52125627	SP
4	1.12	2.9106029106	38.48	39.83	37.8	48331	38.93718963	SP
12	1.3	3.39425587467	38.3	40.79	37.445	55374	39.27599575	SP
26	2.6	7.02702702703	37	40.79	32.55	57371	37.50092841	SP
52	8.94	29.1585127202	30.66	40.79	30.3	57853	36.15832843	SP
156	14.58	58.273381295	25.02	40.79	23.03	32417	35.43467102	SP
260	14.58	58.273381295	25.02	40.79	23.03	32417	35.43467102	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737156600	39.44	0.4	1.02	39.51	39.53	39.3105	118783
1737070200	39.04	-0.06	-0.15	39.28	39.32	39.035	33430
1736983800	39.1	0.75	1.96	38.92	39.18	38.771	43112
1736897400	38.35	0.12	0.31	38.58	38.58	38.0201	39333
1736811000	38.23	-0.07	-0.17	37.95	38.33	37.8	59630
1736551800	38.296	-0.72	-1.84	38.6	38.6361	38.1764	65769
1736379000	39.015	0.09	0.24	38.97	39.0698	38.71	36323
1736292600	38.92	-0.57	-1.44	39.69	39.69	38.8	55398
1736206200	39.49	0.35	0.89	39.49	39.8	39.3748	67146
1735947000	39.14	0.62	1.61	38.74	39.17	38.74	51492
1735860600	38.52	-0.06	-0.16	38.73	38.97	38.23	52494
1735687800	38.58	-0.21	-0.54	38.89	38.89	38.4401	37013
1735601400	38.79	-0.39	-1.00	38.68	39.0165	38.48	41334
1735342200	39.18	-0.59	-1.48	39.43	39.43	38.85	29582
1735255800	39.77	-0.01	-0.03	39.66	39.83	39.5676	29624
1735077840	39.78	0.36	0.91	39.46	39.78	39.43	19814
1734996600	39.42	0.23	0.59	39.21	39.44	38.91	53333
1734737400	39.19	0.49	1.27	38.48	39.51	38.44	78770
1734651000	38.7	0.02	0.05	39.075	39.16	38.68	75469
1734564600	38.68	-1.22	-3.06	39.98	40.1495	38.64	98636
1734478200	39.9	-0.16	-0.40	39.93	40.0084	39.7924	42772
1734391800	40.06	0.05	0.12	40.03	40.19	39.95	64436
1734132600	40.01	-0.3	-0.74	40.35	40.37	39.8701	49193
1734046200	40.31	-0.23	-0.57	40.419	40.499	40.2742	32629
1733959800	40.54	0.46	1.15	40.29	40.64	40.2884	45068
1733873400	40.08	-0.16	-0.40	40.2385	40.3638	40.0137	39339
1733787000	40.24	-0.41	-1.01	40.58	40.58	40.125	57925
1733527800	40.65	0.02	0.05	40.71	40.79	40.61	79153
1733441400	40.63	-0.1	-0.25	40.74	40.75	40.5713	61930
1733355000	40.73	0.58	1.44	40.41	40.75	40.3827	65111
1733268600	40.15	0.08	0.20	40.03	40.15	39.959	55664
1733182200	40.07	0.12	0.30	39.98	40.12	39.95	73230
1732917840	39.95	0.31	0.78	39.74	39.99	39.7381	21250
1732750200	39.64	-0.29	-0.71	39.83	39.83	39.46	41326
1732663800	39.925	0.23	0.59	39.76	39.9416	39.71	34553
1732577400	39.69	0.08	0.20	39.88	39.94	39.5314	49823
1732318200	39.61	0.07	0.18	39.52	39.62	39.41	44826
1732231800	39.54	0.34	0.87	39.47	39.64	39	61989
1732145400	39.2	0.03	0.08	39.17	39.2	38.758	52652
1732059000	39.17	0.34	0.88	38.6	39.17	38.5731	41572
1731972600	38.83	0.08	0.21	38.71	38.92	38.57	87758
1731713400	38.75	-0.76	-1.92	39.12	39.12	38.59	90950
1731627000	39.51	-0.16	-0.40	39.74	39.74	39.45	44968
1731540600	39.67	-0.03	-0.08	39.72	39.86	39.575	41832
1731454200	39.7	-0.06	-0.15	39.78	39.85	39.5088	61119
1731367800	39.76	0.12	0.30	39.85	39.87	39.6262	83742
1731108600	39.64	0.08	0.20	39.55	39.7128	39.48	76119
1731022200	39.56	0.34	0.87	39.36	39.63	39.36	90154
1730935800	39.22	1.02	2.67	38.9998	39.26	38.7744	79938
1730849400	38.2	0.48	1.27	37.77	38.2	37.77	70908
1730763000	37.72	-0.03	-0.08	37.8	37.9001	37.6013	51934
1730500200	37.75	0.3	0.80	37.72	38.01	37.71	33932
1730413800	37.45	-0.81	-2.12	37.98	37.98	37.445	49927
1730327400	38.26	-0.14	-0.36	38.33	38.51751	38.2	64481
1730241000	38.4	0.14	0.37	38.07	38.45	37.95	31931
1730154600	38.26	0.17	0.45	38.4	38.4	38.2274	38402
1729895400	38.09	-0.13	-0.34	38.3	38.5599	38.0401	37022
1729809000	38.22	0.12	0.31	38.29	38.29	38	56569
1729722600	38.1	-0.41	-1.06	38.39	38.39	37.82	50649
1729636200	38.51	0.1	0.26	38.33	38.56	38.25	36767
1729549800	38.41	-0.06	-0.16	38.39	38.489	38.16	47598

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Unusual Whales Subversive Democratic Trading ETF (NANC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Unusual Whales Subversive Democratic Trading ETF (NANC) Historical

Unusual Whales Subversive Democratic Trading ETF (NANC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free