
Unusual Whales Subversive Democratic Trading ETF (NANC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.81 | -4.80616038237 | 37.66 | 38.2457 | 35.5889 | 79544 | 37.14470962 | SP |
4 | -4.39 | -10.9095427435 | 40.24 | 41.08 | 35.5889 | 72563 | 39.08871925 | SP |
12 | -4.08 | -10.2178812923 | 39.93 | 41.08 | 35.5889 | 69548 | 39.40080251 | SP |
26 | 0.6 | 1.70212765957 | 35.25 | 41.08 | 34.67 | 60312 | 38.98729311 | SP |
52 | 2.4 | 7.17488789238 | 33.45 | 41.08 | 31.9416 | 63656 | 37.05322677 | SP |
156 | 10.83 | 43.2853717026 | 25.02 | 41.08 | 23.03 | 35506 | 36.04166162 | SP |
260 | 10.83 | 43.2853717026 | 25.02 | 41.08 | 23.03 | 35506 | 36.04166162 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.