ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      19,000.80
      0.73%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.805
      0.13%
      Bitcoin
      82,302.07
      -0.66%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX

      6. BrilliA Inc (BRIA) Quote

      BrilliA Inc

      BrilliA Inc (BRIA)

      AMEX
      2.65
      -0.05
      (-1.78%)
      Closed March 11 4:00PM
      Delayed by 15 minutes
      2.65
      0.00
      ( 0.00% )
      Pre Market: 4:05AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      2.65
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      2.30 52 Week Range 4.38
      Previous Close
      2.65
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      26,858
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      BRIA Latest News

      More News

      Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
      Edgar (US Regulatory)
      February 26 2025
      BRIA (-1.78%)

      Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
      Edgar (US Regulatory)
      February 19 2025
      BRIA (-1.78%)

      Form SC 13D - General Statement of Acquisition of Beneficial Ownership
      Edgar (US Regulatory)
      December 17 2024
      BRIA (-1.78%)

      Form SC 13D - General Statement of Acquisition of Beneficial Ownership
      Edgar (US Regulatory)
      December 13 2024
      BRIA (-1.78%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      November 29 2024
      BRIA (-1.78%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.41-13.39869281053.063.152.3404872.78915899CS
      4-0.5-15.8730158733.153.39752.3211132.97341733CS
      12-1.15-30.26315789473.84.382.3268583.5029923CS
      26-1.35-33.7544.382.3343793.67327239CS
      52-1.35-33.7544.382.3343793.67327239CS
      156-1.35-33.7544.382.3343793.67327239CS
      260-1.35-33.7544.382.3343793.67327239CS

      BRIA - Frequently Asked Questions (FAQ)

      What is the current BrilliA share price?
      The current share price of BrilliA is $ 2.65
      What is the 1 year trading range for BrilliA share price?
      BrilliA has traded in the range of $ 2.30 to $ 4.38 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BURUNuburu Inc
      $ 0.2373
      (39.59%)
      		20.04M
      IORIncome Opportunity Realty Investments
      $ 24.00
      (35.21%)
      		2
      RVPRetractable Technologies Inc
      $ 0.92
      (27.78%)
      		16
      WWRWestwater Resources Inc
      $ 0.69
      (11.29%)
      		1.15k
      KNWKnow Labs Inc
      $ 2.53
      (10.00%)
      		1.91k
      SEGSeaport Entertainment Group Inc
      $ 19.01
      (-14.18%)
      		4
      NVOXDefiance Daily Target 2x Long Nvo ETF
      $ 8.01
      (-10.60%)
      		14.26k
      SATXSatixFy Communications Ltd
      $ 1.05
      (-9.48%)
      		115
      TSLZT Rex 2X Inverse Tesla Daily Target ETF
      $ 5.605
      (-5.96%)
      		975.01k
      AEONAEON Biopharma Inc
      $ 0.66
      (-5.71%)
      		8.1k
      BURUNuburu Inc
      $ 0.2373
      (39.59%)
      		20.04M
      BILSPDR Bloomberg 1 to3 Month T Bill ETF
      $ 91.535
      (0.01%)
      		5.79M
      SGOViShares 0 to 3 Month Treasury Bond ETF
      $ 100.45
      (0.00%)
      		3.32M
      MSTUT Rex 2X Long MSTR Daily Target ETF
      $ 4.72
      (-0.63%)
      		2.41M
      ETHU2x Ether ETF
      $ 2.09
      (-3.69%)
      		1.75M

      Discussion

      View Full Feed
      trunkmonk trunkmonk 5 minutes ago
      BTC is going to and from the dollar, which is not efficient, nor does one replace the other. Think XRP and XLM, they will transport the dollar, BTC, or any other fiat currency or crypto across the planet in seconds. forget everything u know or dont understand about crypto, follow the money, XRP, its
      BTCUSD
      YourPlanet YourPlanet 6 minutes ago
      We will rally next few days IMO
      SPY
      Pennies4Sale Pennies4Sale 10 minutes ago
      Damn. Still hoping we turn profitable this quarter. Thank you
      KSEZ
      Brusselsspirit Brusselsspirit 12 minutes ago
      JPMorgan initiated coverage of ANI Pharmaceuticals (ANIP) with an Overweight rating and $85 price target ANI is a specialty pharmaceuticals company with a “well-positioned and durable” portfolio of branded and generic products, the analyst tells investors in a research note. The firm sees a “long ru
      ANIP
      SkeBallLarry SkeBallLarry 21 minutes ago
      Ukraine agrees to US-proposed cease-fire with Russia >

      as Washington lifts intelligence, military aid holds >
      https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/
      SkeBallLarry SkeBallLarry 21 minutes ago
      Ukraine agrees to US-proposed cease-fire with Russia >

      as Washington lifts intelligence, military aid holds >
      https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/
      SkeBallLarry SkeBallLarry 22 minutes ago
      Ukraine agrees to US-proposed cease-fire with Russia >

      as Washington lifts intelligence, military aid holds >
      https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/
      trunkmonk trunkmonk 24 minutes ago
      Ive been in California off and on for the better part of 2 years, I see BTC kiosks everywhere, and have yet to see one in use, Granny or anyone else, lol. one can listen to some clown or read an article saying different, but seeing is believing. Internet is full of clowns, and their perceptions of c
      BTCUSD
      tkg tkg 25 minutes ago
      Just these 4 companies alone...$325B in FY25 CapEx...simply mind boggling!

      https://x.com/MMMTwealth/status/1899432113973211416


      Lightwave Logic Inc. Faster by Design
      LWLG
      sylvia07 sylvia07 27 minutes ago
      Yes, really, Jet, do I deflect a little anger, what's your purpose of being here? Not selling!
      DBMM
      ksquared ksquared 28 minutes ago
      Heatwave...
      From the good old days... when Motown sang about love... in harmony... dressed like ladies and gentlemen.
      Not like the thugs of today's rapcrap world... https://www.youtube.com/watch?v=5k0GDQrK2jo
      ombowstring ombowstring 33 minutes ago
      Europe retaliates against Trump’s 25% tariffs on steel and aluminum imports

      https://www.cnbc.com/2025/03/12/we-must-act-europe-says-retaliating-against-trumps-tariffs.html?__source=newsletter%7Cbreakingnews
      SkeBallLarry SkeBallLarry 33 minutes ago
      Ontario Premier Doug Ford apologizes to Americans amid >

      tariff war: ‘I love the American people’ >
      https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/
      SkeBallLarry SkeBallLarry 34 minutes ago
      Ontario Premier Doug Ford apologizes to Americans amid >

      tariff war: ‘I love the American people’ >
      https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/
      SkeBallLarry SkeBallLarry 34 minutes ago
      Ontario Premier Doug Ford apologizes to Americans amid >

      tariff war: ‘I love the American people’ >
      https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/
      SkeBallLarry SkeBallLarry 35 minutes ago
      Ontario Premier Doug Ford apologizes to Americans amid >

      tariff war: ‘I love the American people’ >
      https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/
      SkeBallLarry SkeBallLarry 36 minutes ago
      " Oops ~ Oops ~ Oops ~ almost every time " .. !!
      ombowstring ombowstring 37 minutes ago
      The Flim Flam Man just wanted you to hear that he was in discussions with multiple Tier-1's.

      AI Overview

      A "flimflam man" is an informal term for a swindler or con artist who tricks people out of money.

      Examples in a sentence

      "He lost all
      LWLG
      SkeBallLarry SkeBallLarry 38 minutes ago
      Good Morning, Earlybird ~ heatwave here .. !!
      ksquared ksquared 41 minutes ago
      Go Trump! Cut funding to all universities.
      Morning, Larry. Happy Hump Day.
      SkeBallLarry SkeBallLarry 41 minutes ago
      EU announces countermeasures to Trump’s tariffs starting April >

      1st >
      https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/
      SkeBallLarry SkeBallLarry 41 minutes ago
      EU announces countermeasures to Trump’s tariffs starting April >

      1st >
      https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/
      SkeBallLarry SkeBallLarry 42 minutes ago
      EU announces countermeasures to Trump’s tariffs starting April >

      1st >
      https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/
      SkeBallLarry SkeBallLarry 42 minutes ago
      EU announces countermeasures to Trump’s tariffs starting April >

      1st >
      https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

      Your Recent History

      AMEX
      BRIA
      BrilliA
      NASDAQ
      FDDGX
      Bmo Covered Call Europe ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads