T Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.65 | 5.20833333333 | 12.48 | 13.91 | 11.5596 | 36355 | 12.82083421 | SP |
4 | -3.59 | -21.471291866 | 16.72 | 18.78 | 11.5596 | 35622 | 14.23792257 | SP |
12 | -7.47 | -36.2621359223 | 20.6 | 24.03 | 11.5596 | 28668 | 16.54669265 | SP |
26 | -11.76 | -47.2478907192 | 24.89 | 29.68 | 11.5596 | 24110 | 17.2274955 | SP |
52 | -11.76 | -47.2478907192 | 24.89 | 29.68 | 11.5596 | 24110 | 17.2274955 | SP |
156 | -11.76 | -47.2478907192 | 24.89 | 29.68 | 11.5596 | 24110 | 17.2274955 | SP |
260 | -11.76 | -47.2478907192 | 24.89 | 29.68 | 11.5596 | 24110 | 17.2274955 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.