DBS (PK) (DBSDY) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
DBS Group Holdings Ltd (PK) (DBSDY)
DBS Group Holdings Ltd (PK) (DBSDY) Trades

DBS Group Holdings Ltd (PK) (DBSDY)

137.62

-0.18

( -0.13% )

Updated: 11:06:19

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 3,982

Neutral: 3,477

Sell: 12,369

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:08:32	137.685	4			137.62	137.75		19,828	189	nasd
11:06:19	137.62	100		Sell	137.62	137.75		19,824	188	nasd
11:03:49	137.60	100		Sell	137.60	137.70		19,724	187	nasd
11:03:49	137.65	5			137.60	137.70		19,624	186	nasd
11:03:48	137.70	200		Buy	137.60	137.70		19,619	185	nasd
11:03:16	137.714	1		Buy	137.60	137.79		19,419	184	nasd
11:02:40	137.7425	8		Buy	137.60	137.79		19,418	183	nasd
11:02:24	137.79	4		Buy	137.60	137.79		19,410	182	nasd
11:02:06	137.6855	29		Sell	137.60	137.79		19,406	181	nasd
11:01:42	137.79	1		Buy	137.60	137.79		19,377	180	nasd
11:01:37	137.695	1			137.60	137.79		19,376	179	nasd
11:01:25	137.714	1		Buy	137.60	137.79		19,375	178	nasd
11:01:19	137.60	100		Sell	137.60	137.79		19,374	177	nasd
11:00:51	137.714	28		Buy	137.60	137.79		19,274	176	nasd
11:00:36	137.676	10		Sell	137.60	137.79		19,246	175	nasd
10:59:45	137.714	12		Buy	137.60	137.79		19,236	174	nasd
10:58:19	137.60	100		Sell	137.60	137.79		19,224	173	nasd
10:58:14	137.59	1		Sell	137.59	137.79		19,124	172	nasd
10:57:50	137.69	46			137.59	137.79		19,123	171	nasd
10:56:51	137.69	1			137.59	137.79		19,077	170	nasd
10:55:49	137.59	100		Sell	137.59	137.79		19,076	169	nasd
10:55:46	137.74	8		Buy	137.59	137.79		18,976	168	nasd
10:55:31	137.69	91			137.59	137.79		18,968	167	nasd
10:55:09	137.59	1		Sell	137.59	137.79		18,877	166	nasd
10:53:19	137.59	100		Sell	137.59	137.79		18,876	165	nasd
10:53:08	137.69	18			137.59	137.79		18,776	164	nasd
10:52:56	137.69	6			137.59	137.79		18,758	163	nasd
10:52:40	137.69	9			137.59	137.79		18,752	162	nasd
10:52:03	137.60	1		Sell	137.60	137.79		18,743	161	nasd
10:51:41	137.69	13			137.59	137.79		18,742	160	nasd
10:51:18	137.69	9			137.59	137.79		18,729	159	nasd
10:50:49	137.59	100		Sell	137.59	137.79		18,720	158	nasd
10:50:40	137.59	100		Sell	137.59	137.79		18,620	157	nasd
10:50:30	137.74	7		Buy	137.59	137.79		18,520	156	nasd
10:50:29	137.59	100		Sell	137.59	137.79		18,513	155	nasd
10:50:12	137.69	7			137.59	137.79		18,413	154	nasd
10:49:08	137.79	20		Buy	137.60	137.79		18,406	153	nasd
10:48:43	137.60	12		Sell	137.60	137.79		18,386	152	nasd
10:48:32	137.59	1		Sell	137.59	137.79		18,374	151	nasd
10:48:20	137.61	100		Sell	137.61	137.79		18,373	150	nasd
10:47:52	137.70	2			137.61	137.79		18,273	149	nasd
10:47:20	137.76	100		Buy	137.61	137.79		18,271	148	nasd
10:45:50	137.61	100		Sell	137.61	137.79		18,171	147	nasd
10:45:37	137.79	36		Buy	137.61	137.79		18,071	146	nasd
10:45:26	137.76	1,000		Buy	137.61	137.79		18,035	145	nasd
10:45:22	137.61	1		Sell	137.61	137.79		17,035	144	nasd
10:44:59	137.79	200		Buy	137.61	137.79		17,034	143	nasd
10:44:16	137.70	1			137.61	137.79		16,834	142	nasd
10:44:16	137.682	2		Sell	137.61	137.79		16,833	141	nasd
10:43:20	137.61	100		Sell	137.61	137.79		16,831	140	nasd
10:42:16	137.61	1		Sell	137.61	137.79		16,731	139	nasd
10:41:37	137.695	1			137.60	137.79		16,730	138	nasd
10:40:50	137.56	100		Sell	137.56	137.79		16,729	137	nasd
10:40:24	137.675	1			137.56	137.79		16,629	136	nasd
10:40:23	137.675	2			137.56	137.79		16,628	135	nasd
10:40:22	137.675	1			137.56	137.79		16,626	134	nasd
10:40:14	137.675	169			137.56	137.79		16,625	133	nasd
10:39:41	137.675	1			137.56	137.79		16,456	132	nasd
10:38:45	137.56	1		Sell	137.56	137.79		16,455	131	nasd
10:38:36	137.675	4			137.56	137.79		16,454	130	nasd
10:38:30	137.675	2			137.56	137.79		16,450	129	nasd
10:38:29	137.68	11		Buy	137.56	137.79		16,448	128	nasd
10:38:28	137.68	34		Buy	137.56	137.79		16,437	127	nasd
10:36:48	137.68	5		Buy	137.56	137.79		16,403	126	nasd
10:36:22	137.7049	229		Buy	137.56	137.79		16,398	125	nasd
10:35:40	137.56	1		Sell	137.56	137.79		16,169	124	nasd
10:35:20	137.56	100		Sell	137.56	137.79		16,168	123	nasd
10:35:17	137.675	2			137.56	137.79		16,068	122	nasd
10:35:17	137.675	1			137.56	137.79		16,066	121	nasd
10:35:16	137.79	9		Buy	137.56	137.79		16,065	120	nasd
10:34:30	137.6175	7		Sell	137.56	137.79		16,056	119	nasd
10:33:23	137.675	1			137.56	137.79		16,049	118	nasd
10:33:22	137.675	1			137.56	137.79		16,048	117	nasd
10:32:30	137.56	1		Sell	137.56	137.79		16,047	116	nasd
10:29:42	137.744	100		Buy	137.56	137.79		16,046	115	nasd
10:28:59	137.56	1		Sell	137.56	137.79		15,946	114	nasd
10:28:46	137.75	786		Buy	137.56	137.79		15,945	113	nasd
10:28:27	137.79	96		Buy	137.56	137.79		15,159	112	nasd
10:28:25	137.755	4		Buy	137.56	137.79		15,063	111	nasd
10:27:55	137.732	82		Buy	137.50	137.79		15,059	110	nasd
10:25:54	137.50	1		Sell	137.50	137.79		14,977	109	nasd
10:22:44	137.50	1		Sell	137.50	137.79		14,976	108	nasd
10:21:45	137.745	39		Buy	137.50	137.79		14,975	107	nasd
10:20:37	137.645	18			137.50	137.79		14,936	106	nasd
10:20:11	137.645	10			137.50	137.79		14,918	105	nasd
10:19:36	137.7175	1		Buy	137.50	137.79		14,908	104	nasd
10:18:25	137.7175	3		Buy	137.50	137.79		14,907	103	nasd
10:18:12	137.72	100		Buy	137.44	137.79		14,904	102	nasd
10:17:26	137.44	1		Sell	137.44	137.79		14,804	101	nasd
10:16:45	137.44	12		Sell	137.44	137.79		14,803	100	nasd
10:16:41	137.615	1			137.44	137.79		14,791	99	nasd
10:15:36	137.41	1		Sell	137.41	137.79		14,790	98	nasd
10:14:46	137.505	3		Sell	137.41	137.79		14,789	97	nasd
10:14:44	137.60	5			137.41	137.79		14,786	96	nasd
10:14:44	137.60	1			137.41	137.79		14,781	95	nasd
10:14:15	137.41	1		Sell	137.41	137.79		14,780	94	nasd
10:13:12	137.79	1		Buy	137.40	137.79		14,779	93	nasd
10:13:09	137.40	1		Sell	137.40	137.79		14,778	92	nasd
10:12:47	137.71	25		Buy	137.40	137.79		14,777	91	nasd
10:11:27	137.538	173		Sell	137.37	137.79		14,752	90	nasd

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:23:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:23:30] Language: en-US
OKAY: [11:23:30] Cookies are enabled
OKAY: [11:23:30] Browser supports RequestAnimationFrame
OKAY: [11:23:30] Browser supports the WebScoket API
INFO: [11:23:30] Starting session (trades) for guest
INFO: [11:23:30] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [11:23:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ADBSDY
- feedSymbol = NO%5EDBSDY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:23:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:23:30] Streamer WS Hostname: 0ab25d02c94e
INFO: [11:23:30] Starting the trades app
INFO: [11:23:30] [START]: Symbol loook up for NO^DBSDY
INFO: [11:23:31] [FINSH]: Symbol loook up for NO^DBSDY
INFO: [11:23:31] Loaded configuration for trades
INFO: [11:23:31] Creating trades table...
INFO: [11:23:31] Starting trades table for USOTC:DBSDY without montage
INFO: [11:23:31] lo-streamer/1/dist-swarm
INFO: [11:23:31] lo-streamer/1/dist-swarm
INFO: [11:23:32] lo-streamer/1/dist-swarm
INFO: [11:23:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:23:30] Language: en-US
OKAY: [11:23:30] Cookies are enabled
OKAY: [11:23:30] Browser supports RequestAnimationFrame
OKAY: [11:23:30] Browser supports the WebScoket API
INFO: [11:23:30] Starting session (trades) for guest
INFO: [11:23:30] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [11:23:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ADBSDY
- feedSymbol = NO%5EDBSDY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:23:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:23:30] Streamer WS Hostname: 0ab25d02c94e
INFO: [11:23:30] Starting the trades app
INFO: [11:23:30] [START]: Symbol loook up for NO^DBSDY
INFO: [11:23:31] [FINSH]: Symbol loook up for NO^DBSDY
INFO: [11:23:31] Loaded configuration for trades
INFO: [11:23:31] Creating trades table...
INFO: [11:23:31] Starting trades table for USOTC:DBSDY without montage
INFO: [11:23:31] lo-streamer/1/dist-swarm
INFO: [11:23:31] lo-streamer/1/dist-swarm
INFO: [11:23:32] lo-streamer/1/dist-swarm