EDAP TMS Stock Quote EDAP - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

2.49

Bid

2.36

Ask

2.74

Volume

53,224

2.4501 Day's Range 2.62

2.27 52 Week Range 8.50

Market Cap

92.388M

Previous Close

2.45

Open

2.47

Last Trade

180

2.49

Last Trade Time

Financial Volume

$ 133,494

VWAP

2.5081

Average Volume (3m)

106,692

Shares Outstanding

37,103,779

Dividend Yield

PE Ratio

-4.33

Earnings Per Share (EPS)

-0.57

Revenue

60.42M

Net Profit

-21.18M

Edap TMS SA is a holding company operating in three divisions namely, HIFU (High-Intensity Focused Ultrasound), ESWL (Extracorporeal ShockWave Lithotripsy), and Distribution. The HIFU division develops, manufactures, and markets devices for the invasive destruction of certain types of tumors using H... Edap TMS SA is a holding company operating in three divisions namely, HIFU (High-Intensity Focused Ultrasound), ESWL (Extracorporeal ShockWave Lithotripsy), and Distribution. The HIFU division develops, manufactures, and markets devices for the invasive destruction of certain types of tumors using HIFU technology. It markets three HIFU devices: the Ablatherm, Ablatherm Fusion, and the Focal One. The ESWL division is engaged in the manufacturing, marketing, and servicing of its installed base of Sonolith range of lithotripters. The Distribution division markets products that are complementary to its global activity such as lasers, micro-ultrasound systems, and other medical products from third parties. Its geographical segments are Asia, France, United States, and Others. Show more

Sector

Electromedical Apparatus

Industry

Medical Eq Rental & Leasing

Website

www.edap-tms.com

Headquarters

Vaulx-en-velin, Rhone, Fra

Founded

1979

EDAP TMS SA is listed in the Electromedical Apparatus sector of the NASDAQ with ticker EDAP. The last closing price for EDAP TMS was $2.45. Over the last year, EDAP TMS shares have traded in a share price range of $ 2.27 to $ 8.50.

EDAP TMS currently has 37,103,779 shares outstanding. The market capitalization of EDAP TMS is $90.90 million. EDAP TMS has a price to earnings ratio (PE ratio) of -4.33.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.11	-4.23076923077	2.6	2.6686	2.34	59612	2.41941039	CS
4	0.14	5.95744680851	2.35	3.08	2.34	203738	2.73191132	CS
12	-0.65	-20.7006369427	3.14	3.77	2.27	106692	2.78091309	CS
26	-3.79	-60.3503184713	6.28	6.58	2.27	76652	3.29182806	CS
52	-2.05	-45.154185022	4.54	8.5	2.27	73401	4.45991557	CS
156	-2.78	-52.7514231499	5.27	12.65	2.27	76224	6.81717668	CS
260	-2.2	-46.908315565	4.69	12.65	1.46	101698	6.280228	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WORXSCWorx Corporation	$ 2.12 (116.33%)	144.39M
CRNCCerence Inc	$ 5.83 (106.74%)	77.56M
PROCProcaps Group SA	$ 1.10 (92.48%)	2.58M
IBGInnovation Beverage Group Limited	$ 1.19 (50.40%)	12.97M
ARQQArqit Quantum Inc	$ 10.7599 (46.59%)	900.38k
SKKSKK Holdings Limited	$ 1.01 (-77.85%)	40.47M
TMTCTMT Acquisition Corporation	$ 2.20 (-65.84%)	530.14k
WCTWellchange Holdings Company Limited	$ 1.2596 (-62.06%)	2.34M
TMTCUTMT Acquisition Corporation	$ 2.89 (-56.74%)	14.07k
GLXGGalaxy Payroll Group Ltd	$ 1.77 (-54.73%)	2.45M
CDTConduit Pharmaceuticals Inc	$ 0.1048 (13.54%)	573.38M
NVDANVIDIA Corporation	$ 146.67 (0.53%)	387.95M
ELABElevai Labs Inc	$ 0.020072 (-6.21%)	255.32M
AKTSAkoustis Technologies Inc	$ 0.1022 (17.34%)	210.12M
MARAMARA Holdings Inc	$ 24.19 (6.89%)	163.27M