Syntax Stratified Smallcap ETF (SSLY)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744410600 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1744324200 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1744237800 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1744151400 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1744065000 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1743805800 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1743719400 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1743633000 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1743546600 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1743460200 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1743201000 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1743114600 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1743028200 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1742941800 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1742855400 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1742596200 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1742509800 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1742423400 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1742337000 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1742250600 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1741991400 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1741905000 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1741818600 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1741732200 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1741645800 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1741390200 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1741303800 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1741217400 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1741131000 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1741044600 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1740785400 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1740699000 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1740612600 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1740526200 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1740439800 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1740180600 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1740094200 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1740007800 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1739921400 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1739575800 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1739489400 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1739403000 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1739316600 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1739230200 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1738971000 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1738884600 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1738798200 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1738711800 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1738625400 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1738366200 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1738279800 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1738193400 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1738107000 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1738020600 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1737761400 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1737675000 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1737588600 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1737502200 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1737156600 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1737070200 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1736983800 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1736897400 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
| 1736811000 | 45.945 | 0 | 0.00 | 45.945 | 45.945 | 45.945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
