ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SPDR Portfolio S&P 500 Growth ETF

SPDR Portfolio S&P 500 Growth ETF (SPYG)

89.37
1.51
(1.72%)
Closed January 04 4:00PM
89.55
0.18
(0.20%)
After Hours: 7:42PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.009.109.707.559.400.000.00 %05-
81.008.109.008.778.550.000.00 %02-
82.006.307.707.007.000.000.00 %4421/03/2025
83.006.107.606.436.850.000.00 %022-
84.005.405.804.695.600.000.00 %039-
85.004.505.803.405.150.000.00 %049-
86.003.304.503.303.900.6223.13 %3181/03/2025
87.002.853.202.403.0250.6033.33 %1261/03/2025
88.002.002.252.252.1251.0587.50 %111521/03/2025
89.001.352.001.441.6750.5969.41 %91541/03/2025
90.000.801.300.891.050.4185.42 %285791/03/2025
91.000.400.550.550.4750.35175.00 %141751/03/2025
92.000.200.300.220.250.0857.14 %131151/03/2025
93.000.050.150.100.100.0342.86 %493461/03/2025
94.000.050.500.050.2750.000.00 %0315-
95.000.070.500.070.2850.000.00 %0124-
96.000.050.400.050.2250.000.00 %025-
97.000.040.100.040.070.000.00 %016-
98.000.000.300.000.000.000.00 %00-
99.000.000.400.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.000.150.500.150.3250.000.00 %011-
81.000.200.150.200.1750.000.00 %00-
82.000.150.150.150.150.000.00 %022-
83.000.250.200.250.2250.000.00 %018-
84.000.100.250.450.1750.000.00 %024-
85.000.100.300.330.20-0.07-17.50 %2801/03/2025
86.000.200.400.350.30-0.52-59.77 %3261/03/2025
87.000.350.550.500.45-0.71-58.68 %41261/03/2025
88.000.550.750.610.65-0.82-57.34 %601171/03/2025
89.000.851.050.970.95-1.44-59.75 %12421/03/2025
90.001.301.502.301.400.000.00 %083-
91.001.802.403.502.100.000.00 %016-
92.002.403.202.992.80-0.71-19.19 %231/03/2025
93.003.304.103.603.700.000.00 %015-
94.003.205.005.004.100.000.00 %010-
95.004.306.205.505.250.000.00 %00-
96.005.307.105.206.200.000.00 %010-
97.007.208.908.208.050.000.00 %00-
98.008.109.000.008.550.000.00 %00-
99.009.2010.200.009.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
222.72M

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
RVSN......................https://stockcharts.com/h-sc/ui?s=RVSN&p=W&b=5&g=0&id=p86431144783
RVSN
Magnum7419 Magnum7419 4 minutes ago
and here lies the problem...........traders versus investors...........imo investors were forced to be traders to survive he "up tick" laws years ago. I now love e beach and ae being stuck inside anymore.
AHRO
theorysuit theorysuit 5 minutes ago
If you invest, always consider the bear case and if your only arguments to the bear case is FUD or Sell/why are you here? Then it is time to sell.
NWBO
rayovac812 rayovac812 5 minutes ago
Pretty hilarious that anyone is weighing what "doc" says against the 58 named and accredited reviewers who put their names on the peer-reviewed paper.

Now if Doc could point us in the direction of where he is on a list of peer reviews as a co-author, with his real name listed.....
AVXL
DAR53 DAR53 7 minutes ago
copytele, I've been watching that but will do a little research. I will acknowledge if I jump in. Also have QUBT and QBTS.
QBTS QUBT
xodcode xodcode 7 minutes ago
Note: Data Quality and Competitive Landscape are major determinants in approval success. The EMA's first pass on the data strength quality is confirmed by EMA submission acceptance. The Competitive Landscape highly supports Blarcamasine as major competitors have serious flaws.

From Ge
AVXL
umustlikedat umustlikedat 7 minutes ago
Totally true. Literally every designed roadblock to release or push back has been engaged for 15 years to keep these companies in tight control by the government and it is being overpowered and obliterated now. The bad guys don't like the positive press the release optics are getting. They don't lik
FNMA
fredscott36 fredscott36 7 minutes ago
..........our CHATEAU LAFITE ROTHSCHILD gets more valuable with each passing day, BINGO BOB............no hurries and no worries...................

....................let frankie and marty worry about clocks and calendars..........not us.............the REAL NEWS will be entries in o
QueenVic QueenVic 8 minutes ago
This is what I posted on FNMAboard.
(Basically it was the "LIST" from 10 years ago...)


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=117681055&txt2find=Wynn
FMCC
Nezitic Nezitic 8 minutes ago
A lot of 2s? 

185010 shares, worth of $37, wow that's a lot for real lol u can't be serious...
ONCI
eastunder eastunder 8 minutes ago
BB 3.68

https://www.stockscores.com/chart.asp?TickerSymbol=bb&TimeRange=240&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Indi
BeachBum BeachBum 10 minutes ago
Wrong. Longs kill momo by eating shares and sitting on them. Traders breed which translates to movement. No one likes dead money, period.

You claimed to have owned 40+ mil and now own less than 5. Not sure I should be taking advise from someone who sold that many shares on the move fr
AHRO
lager lager 10 minutes ago
$MGON $TRONG in 2025!!! So excited!!
MGON TRONG
HokieHead HokieHead 11 minutes ago
Lmfao, when this opens at $0.0035+ the naked shorts that have shown up here recently will be bent over taking it big.

What a hoot!!
TWOH
glenn1919 glenn1919 11 minutes ago
ZEO................................https://stockcharts.com/h-sc/ui?s=ZEO&p=W&b=5&g=0&id=p86431144783
ZEO
Viking61 Viking61 11 minutes ago
My feelings exactly Wings!
FNMA
BakedLangostino BakedLangostino 11 minutes ago
Exactly. Besides, at this point it's 100% out of our hands now. The application to the EMA has been submitted. We have two heavy-hitters in the academic world ready to answer questions and defend the statistics and efficacy in the Q&A session. I like where things stand right now, and ChatGPT has zer
AVXL
Lite Lite 11 minutes ago
Deterring,

Will you make a public post to when the celebration event will happen? I would be interested as well.

Thx
FNMA
bar1080 bar1080 12 minutes ago
Hindenburg rarely gets short picks wrong. Brilliant and gutsy group of analysts. They think CVNA is rubbish. Read the report for yourselves...

https://hindenburgresearch.com/carvana/
CVNA
manibiotech manibiotech 12 minutes ago
Ahh
Now NHS , MHRA are also corrupt 
Blame everyone and everything 
NWBO
againstallodds againstallodds 12 minutes ago
You bet, You lost. Carry on.

https://investorshub.advfn.com/uimage/uploads/2023/5/4/jzdnnE83F115A-5454-48BC-9361-6EF4AC326F85.jpeg
GNCP
Magnum7419 Magnum7419 12 minutes ago
Just my opinion but traders could kill the mojo...............what he needs is long term commitment by investors
AHRO
Konaploinks Konaploinks 12 minutes ago
Homework: Don’t just read this once, unless you are Michio Kaku. Go back and read it as many times as it takes for you to understand it, then pass the word on. Post it on other message boards etc. Copy and paste it to send off to friends and family etc.

IonQ is building universal q
IONQ
looking 4 a win looking 4 a win 13 minutes ago
Good article, a bit of an overreaction about a measly 3.4% dip. But lots of exciting happening, future looks bright!
BB