News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 8.60 | 10.90 | 8.75 | 9.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 66.00 | 7.50 | 10.00 | 8.49 | 8.75 | 1.09 | 14.73 % | 1 | 4 | 14:22:47 |
| 67.00 | 6.50 | 9.00 | 7.65 | 7.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 68.00 | 5.50 | 7.80 | 6.76 | 6.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 69.00 | 5.00 | 6.40 | 5.55 | 5.70 | -0.19 | -3.31 % | 3 | 14 | 14:21:13 |
| 70.00 | 4.40 | 4.90 | 4.71 | 4.65 | -0.13 | -2.69 % | 2 | 108 | 15:58:14 |
| 71.00 | 2.95 | 4.50 | 3.78 | 3.725 | -0.32 | -7.80 % | 3 | 142 | 15:48:52 |
| 72.00 | 2.00 | 2.95 | 2.75 | 2.475 | -0.53 | -16.16 % | 87 | 114 | 15:37:14 |
| 73.00 | 1.55 | 2.45 | 1.71 | 2.00 | 0.01 | 0.59 % | 79 | 197 | 15:44:36 |
| 74.00 | 0.60 | 2.00 | 0.70 | 1.30 | -0.15 | -17.65 % | 149 | 219 | 15:58:54 |
| 75.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.16 | -84.21 % | 12 | 79 | 14:12:19 |
| 76.00 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 0 | 514 | - |
| 77.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 13 | - |
| 78.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 17 | - |
| 79.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 165 | - |
| 80.00 | 0.04 | 0.20 | 0.10 | 0.12 | 0.06 | 150.00 % | 2 | 7 | 15:48:52 |
| 81.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 82.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.22 | 0.35 | 0.22 | 0.285 | 0.00 | 0.00 % | 0 | 4 | - |
| 66.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 113 | - |
| 67.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 82 | - |
| 68.00 | 0.35 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 40 | - |
| 69.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 63 | - |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 54 | - |
| 71.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 10 | 52 | 14:12:19 |
| 72.00 | 0.11 | 0.20 | 0.13 | 0.155 | 0.02 | 18.18 % | 10 | 25 | 14:12:19 |
| 73.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.02 | 66.67 % | 1 | 167 | 11:54:37 |
| 74.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.07 | -87.50 % | 3 | 11 | 14:15:42 |
| 75.00 | 0.25 | 0.90 | 0.25 | 0.575 | -0.03 | -10.71 % | 20 | 21 | 15:39:09 |
| 76.00 | 0.65 | 2.40 | 2.88 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 1.05 | 3.40 | 5.10 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 2.40 | 4.40 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 3.00 | 4.90 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 4.00 | 5.90 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 5.40 | 7.50 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 6.30 | 7.90 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 7.20 | 9.30 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 8.00 | 10.60 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
