Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 10.10 | 10.80 | 10.40 | 10.45 | 0.00 | 0.00 % | 0 | 22 | - |
78.00 | 9.30 | 10.00 | 9.50 | 9.65 | 0.50 | 5.56 % | 1 | 37 | 11:11:29 |
79.00 | 8.20 | 9.20 | 7.30 | 8.70 | 0.00 | 0.00 % | 0 | 50 | - |
80.00 | 7.50 | 8.20 | 6.89 | 7.85 | 0.00 | 0.00 % | 0 | 131 | - |
81.00 | 6.30 | 7.20 | 5.80 | 6.75 | 0.00 | 0.00 % | 0 | 129 | - |
82.00 | 5.60 | 5.90 | 4.80 | 5.75 | 0.00 | 0.00 % | 0 | 232 | - |
83.00 | 4.70 | 5.00 | 4.80 | 4.85 | 0.06 | 1.27 % | 1 | 86 | 11:51:21 |
84.00 | 3.80 | 4.20 | 3.91 | 4.00 | 0.81 | 26.13 % | 5 | 154 | 12:50:07 |
85.00 | 2.95 | 3.20 | 3.20 | 3.075 | 0.72 | 29.03 % | 5 | 289 | 11:50:23 |
86.00 | 1.20 | 2.35 | 2.23 | 1.775 | 0.43 | 23.89 % | 7 | 119 | 12:09:21 |
87.00 | 1.45 | 1.60 | 1.49 | 1.525 | 0.39 | 35.45 % | 60 | 325 | 12:55:00 |
88.00 | 0.85 | 1.00 | 0.90 | 0.925 | 0.27 | 42.86 % | 6 | 224 | 12:59:42 |
89.00 | 0.50 | 0.60 | 0.50 | 0.55 | 0.15 | 42.86 % | 11 | 343 | 12:59:50 |
90.00 | 0.25 | 0.30 | 0.28 | 0.275 | 0.08 | 40.00 % | 4 | 353 | 12:20:46 |
91.00 | 0.10 | 0.20 | 0.14 | 0.15 | 0.04 | 40.00 % | 1 | 101 | 10:14:13 |
92.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 19 | 10:08:12 |
93.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 101 | - |
94.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 356 | - |
100.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 589 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 38 | - |
78.00 | 0.11 | 0.20 | 0.11 | 0.155 | 0.00 | 0.00 % | 0 | 90 | - |
79.00 | 0.17 | 0.20 | 0.17 | 0.185 | 0.00 | 0.00 % | 0 | 17 | - |
80.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 677 | - |
81.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 58 | - |
82.00 | 0.15 | 0.25 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 97 | - |
83.00 | 0.20 | 0.30 | 0.26 | 0.25 | -0.09 | -25.71 % | 2 | 100 | 10:49:14 |
84.00 | 0.25 | 0.35 | 0.34 | 0.30 | -0.21 | -38.18 % | 30 | 55 | 11:23:44 |
85.00 | 0.73 | 0.50 | 0.45 | 0.615 | -0.28 | -38.36 % | 1 | 89 | 11:57:49 |
86.00 | 0.60 | 0.75 | 0.60 | 0.675 | -0.35 | -36.84 % | 12 | 50 | 12:55:00 |
87.00 | 0.85 | 1.00 | 0.85 | 0.925 | -0.67 | -44.08 % | 12 | 62 | 12:41:11 |
88.00 | 1.30 | 1.45 | 1.75 | 1.375 | 0.00 | 0.00 % | 0 | 7 | - |
89.00 | 1.90 | 2.05 | 2.00 | 1.975 | -0.25 | -11.11 % | 1 | 1 | 11:46:58 |
90.00 | 2.45 | 2.85 | 3.20 | 2.65 | 0.00 | 0.00 % | 0 | 11 | - |
91.00 | 3.50 | 3.80 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 3.30 | 5.90 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 5.30 | 6.00 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 6.10 | 7.60 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 7.30 | 8.20 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 11.40 | 13.80 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.