News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 7 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 128 | Day's Range | 0.10 - 0.25 |
| Open | 0.22 | Prev Close | 0.50 | Last Trade | 1/06/2025 11:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 4.90 | 5.20 | 4.90 | 48.48 % | 8 | 17 |
| 87.00 | 3.90 | 4.30 | 2.40 | 0.00 % | 0 | 25 |
| 88.00 | 3.00 | 3.20 | 3.00 | 33.33 % | 2 | 149 |
| 89.00 | 2.20 | 2.50 | 2.31 | 60.42 % | 17 | 154 |
| 90.00 | 1.45 | 1.70 | 1.45 | 62.92 % | 21 | 592 |
| 91.00 | 0.90 | 1.00 | 1.02 | 85.45 % | 67 | 177 |
| 92.00 | 0.45 | 0.60 | 0.55 | 150.00 % | 21 | 118 |
| 93.00 | 0.15 | 0.30 | 0.29 | 190.00 % | 44 | 382 |
| 94.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 6 | 315 |
| 95.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.35 | 0.20 | 0.35 | 0.00 % | 0 | 28 |
| 87.00 | 0.10 | 0.20 | 0.10 | -80.00 % | 7 | 128 |
| 88.00 | 0.20 | 0.40 | 0.25 | -59.02 % | 4 | 164 |
| 89.00 | 0.35 | 0.60 | 0.55 | -43.30 % | 6 | 42 |
| 90.00 | 0.65 | 0.75 | 2.30 | 0.00 % | 0 | 83 |
| 91.00 | 1.00 | 1.15 | 1.12 | -68.00 % | 1 | 16 |
| 92.00 | 1.40 | 2.00 | 2.99 | 0.00 % | 0 | 4 |
| 93.00 | 1.95 | 2.45 | 3.60 | 0.00 % | 0 | 15 |
| 94.00 | 2.70 | 3.60 | 5.00 | 0.00 % | 0 | 10 |
| 95.00 | 4.00 | 4.40 | 5.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
