ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Asset Management SAS

Amundi Asset Management SAS (PE500)

42.172
0.072
(0.17%)
Closed September 25 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
42.172
Bid
42.00
Ask
42.30
Volume
30,050
41.92 Day's Range 42.203
0.00 52 Week Range 0.00
Previous Close
42.10
Open
41.928
Last Trade
2
@
42.172
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PE500 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RZLVRezolve AI Ltd
$ 7.44
(51.22%)
3.17M
RNAZTransCode Therapeutics Inc
$ 0.63
(51.12%)
12.73M
ATGLAlpha Technology Group Limited
$ 2.16
(49.72%)
3.42M
INVZWInnoviz Technologies Ltd
$ 0.18
(45.69%)
11.02k
OCTOEightco Holdings Inc
$ 3.61
(44.98%)
100.6M
VTNRVertex Energy Inc
$ 0.1501
(-58.42%)
49.72M
CMCTCreative Media and Community Trust Corporation
$ 0.71
(-54.63%)
3.56M
SFIXStitch Fix Inc
$ 2.28
(-39.20%)
23.88M
SHOTWSafety Shot Inc
$ 0.22
(-31.25%)
11.82k
ARQQArqit Quantum Inc
$ 4.40
(-29.63%)
438.63k
NVDANVIDIA Corporation
$ 123.51
(2.18%)
284.47M
MLGOMicroAlgo Inc
$ 0.2744
(26.92%)
142.29M
SQQQProShares UltraPro Short QQQ
$ 7.47
(-2.35%)
124.09M
CEROCERo Therapeutics Holdings Inc
$ 0.0986
(5.23%)
123.58M
INTCIntel Corporation
$ 23.54
(3.20%)
117.01M

Discussion

View Full Feed
ice_n_ak ice_n_ak 3 minutes ago
groooovy....
(puff)
ahhh yes,
groovy...
LODE
bas2020 bas2020 3 minutes ago
It's difficult keeping up with all the FUD posts... so would you and your colleagues (LC, ex, theory, robot, mani and the others) mind if you just tag your own posts with FUDster labels 👿☠️. It would be a big help to the board. Thanks!
NWBO
FFFacts FFFacts 4 minutes ago
You have no impact unless you have money to throw around. Too many lobbyists and money on the other side. Fannie and freddie by statue are silenced up to shareholders to fight but nobody is leading.
d0lphint0m d0lphint0m 4 minutes ago
Silver is about to break out above $33 and shoot to $50. The silver miners have been laggards. $ag will test $20 by end of year.
AG
timberwolf7 timberwolf7 5 minutes ago
NY City ADAMS indicted reportedly for taking 'foreign' money..
So will the commie party be arrested for taking 'foreign' money from
soros, china, and other entities? And what about where the commie
party money laundering operatoin act blue gets money from to funnel
in
BDEZ BDEZ 5 minutes ago
FBI unable to "break into" the accounts and devices used by his two shooters

https://x.com/BehizyTweets/status/1838992091931934827
badog badog 5 minutes ago
Your broker sends out a year end statement. If it does not show a loss how do you prove you had a loss? Especially if you couldn't sell the shares?
Badog
ERHE
KILLAZILLA KILLAZILLA 5 minutes ago
CRICKETS AS PER USUAL FROM THE PATHETIC PUMPING MAMALUKE....

DIDN'T you DO your RESEARCH????

SOOO SADDDD TO BE SOOOO PATHETIC!!!!!!!
XERI
FFFacts FFFacts 7 minutes ago
Polling this close is not reliable
The Night Stalker The Night Stalker 7 minutes ago
https://www.stockscores.com/charts/charts/?ticker=lbrg
LBRG
m0n m0n 7 minutes ago
Naked Shorts since 2018 LoL

No One is Fooled
IFUS
badog badog 7 minutes ago
Where is your leader....Krom?
Badog
ERHE
linkvest linkvest 7 minutes ago
No worries here... I'll take a little fun candy money but most of mine are locked away for the paper days a head. Maybe 6 months, maybe 2 years, I don't care but I have the time.
IGPK
d0lphint0m d0lphint0m 9 minutes ago
Silver is about to breakout above $32.
$33 print will be a quadruple top breakout on point and figure chart. Blue skies. $50 by March which will translate to___ . ($80, 90?) Agq.
AGQ
carlson carlson 9 minutes ago
MOST DEF!!!
NBRI
MetaMonster MetaMonster 10 minutes ago
NIH Funding green light
https://finance.yahoo.com/news/transcode-therapeutics-awarded-2-million-110000008.html/
RNAZ
FFFacts FFFacts 10 minutes ago
Very likely this will be a contested election.
la-tsla-fan la-tsla-fan 10 minutes ago
Does anybody know why CNBC uses essentially the SAME headline for reporting on futures trading? They find out the word-performing of the three indexes and the headline invariably says that that index is little changed. BUT THAT IS NOT THE STORY FOR THE AVERAGE RETAIL INVESTOR who is more interested
TSLA
QuantumRogue6 QuantumRogue6 10 minutes ago
robotaxi replaced drivers needs a long road to go.
NVDA
pdmihopefull pdmihopefull 11 minutes ago
Yeah..ÇHAOS.....let Us All know when level 2 starts SELLING/buying THOSE WORTHLESS PDMI SHARES...you.might be seeing someone selling THOSE DEAD WORTHLESS SHARES at .00000000000001.....

The/those shares are WORTHLESS!!!!!
PDMI
FFFacts FFFacts 11 minutes ago
Too bad others can't figure that out.
BDEZ BDEZ 11 minutes ago
TESTIMONIES FROM TRAFFICKED CHILDREN

https://x.com/realmuckraker/status/1838955113718722583
archilles archilles 12 minutes ago
I’m leaning toward what senior Apollo said. Doc, you may have some feeling for them bc Chandra called u on the phone. It is a feeling versus what is actually happening which is “nothing is happening”
It is a risk against shareholders if we have no written promise notes from ccc who probably
ENZC
bas2020 bas2020 12 minutes ago
Hey dimwit. All will happen in due time after the most important event happens soon... approval... including partnerships (which you failed to mention). SMH
NWBO
FFFacts FFFacts 12 minutes ago
He needs to make it ironclad because of appeals.

Your Recent History

Delayed Upgrade Clock