ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Amundi Asset Management SAS

Amundi Asset Management SAS (PE500)

42.264
-0.182
(-0.43%)
Closed June 22 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
42.264
Bid
42.10
Ask
42.81
Volume
17,125
42.144 Day's Range 42.377
0.00 52 Week Range 0.00
Previous Close
42.446
Open
42.285
Last Trade
574
@
42.264
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PE500 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
nathanial nathanial 33 seconds ago
Many people here have waited many years for next week. Some have left and have come back. Some will never come back.

Only when you hope can dreams come true. I hope next week is the start of something that can cure a devastating disease.

Best of luck to everyone in my
RDGL
timberwolf7 timberwolf7 37 seconds ago
Actually, its been the commie party that has accused the GOP of wanting to
steal grannys SS check, while at the same time, the commie party
has been lying about their OWN ACTIONS that have attacked the SS system
and the amounts paid out.

-remember their lie that
DJT
cjstocksup cjstocksup 2 minutes ago
https://x.com/RealJamesWoods/status/1804232129532076541
i_like_bb_stock i_like_bb_stock 2 minutes ago
It was 35m shares they’re talking about all the selling being gone it takes weeks to unload that much, they’re confirming that all the shares were sold now which appears to be correct cause it’s moving much easier now
BLLB
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
I know what she is! I'll leave it at that as I know that you know what I know! :-D
hedge_fun hedge_fun 2 minutes ago
The JBAS is an ever-moving target......Before

the permit was issued, folks were claiming SFRX would not be waiting on the permit IF nothing was there, so they must have already found something. I even said that.

But per the (ahem) update, about half the site is scanned
SFRX
cjstocksup cjstocksup 3 minutes ago
https://x.com/RealJamesWoods/status/1804232526535496018
ToucanYoucan ToucanYoucan 3 minutes ago
$SIL - I have been adding for a while.
Great upside here imo.
SIL
The ELTP King The ELTP King 3 minutes ago
KEY TAKEAWAYS:

- The new rules are aimed at increasing access to methadone.

- Beginning in April, patients and clinicians at methadone clinics will enjoy far greater flexibility.

- Clinic doctors will have flexibility to prescribe methadone in larger dos
ELTP
Chartmaster Chartmaster 4 minutes ago
Yup, From .0046 to .09 in 3 days in Feb 2023 is why I say .10 is possible here, but the chart target for me is .02 min...peeps really need to learn charting, or continue to be half a trader, SMH
SMH
al44 al44 4 minutes ago
If you don't know by now-

https://media.gettr.com/group7/getter/2024/06/22/16/6acc3900-f953-93ab-ef4d-67d68e6b8a10/ef4e6cb639178be4c21134f5929d2ba6_768x0.png
Jay_B Jay_B 4 minutes ago
Good post. Data is data and cannot be disputed.
SFLM
barnyarddog barnyarddog 4 minutes ago
domestic lithium refining capacity

....Stardust Power has secured 66 acres in Greater Tulsa, Oklahoma
...The Oklahoma refinery site is shovel ready.

...The proposed new battery-grade lithium refining facility in Greater Tulsa, Oklahoma, is expected to produce 50,
GPAC
condor1 condor1 4 minutes ago
A less frequent loser/poster. The procssing plant can't operate in the seasonal rains, since the transport trucks carrying 10 tons would damage the road in a couple of days. Does that make sense?

The will never PR the purchase of the stockpile price because it is an unknown value , T
AABB
cjstocksup cjstocksup 4 minutes ago
https://x.com/RealJamesWoods/status/1804337317584474350
doc2016 doc2016 4 minutes ago
kona, avant and 8 are partners:

AVANT
goavant.net
› home › announcements › avant recognized by 8×8 as 2023 global tsd of the year
AVANT Recognized by 8x8 as 2023 Global TSD of the Year - AVANT
July 25, 2023 - AVANT is proud to have been named key service p
cjstocksup cjstocksup 5 minutes ago
https://x.com/RealJamesWoods/status/1804339508378505636
meddoyeddo meddoyeddo 5 minutes ago
YIKES. I can never unsee that.
VPLM
jinvest73 jinvest73 5 minutes ago
Cmon JB no better time than now to release the beast, could be the biggest squeeze we have seen in the OTC in years. We have seen OTC stocks go from trips to dollars. It happens for sure. $$$$$
SAPX
d0lphint0m d0lphint0m 5 minutes ago
I never bash .you own position.
TKMO
Investor2014 Investor2014 6 minutes ago
I will simply note that you haven’t caught the sarcasm in reference to the post stream leading up to your reply.

Maybe Leo can explain as needed, assuming of course he isn’t too busy smoking cigars while driving his motorcycle.
AVXL
stockhero stockhero 6 minutes ago
Good luck with everything! I have a good amount of shares averaging at exactly 2. I have very high hopes that by 2027 to 2030 this will be extremely big and hopefully climbing steadily until then. Good luck with RIOT. I may have to think more about that one.
BITF
Money hunt Money hunt 6 minutes ago
FOXO Has got the keys to AI Epigenetics dudes!!! Don’t you forget that!!!!!
FOXO
cjstocksup cjstocksup 6 minutes ago
https://x.com/amuse/status/1804307190037012685

Your Recent History

Delayed Upgrade Clock