Sachem Capital Corp (SCCF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.37 | -1.85277916875 | 19.97 | 19.97 | 18.77 | 5197 | 19.70631452 | CS |
4 | -1.25 | -5.99520383693 | 20.85 | 20.85 | 18.5601 | 9863 | 19.4718256 | CS |
12 | -2.84 | -12.6559714795 | 22.44 | 22.94 | 18.5601 | 7730 | 20.73636413 | CS |
26 | -2.55 | -11.5124153499 | 22.15 | 22.94 | 18.5601 | 5730 | 21.24982613 | CS |
52 | -2.85 | -12.6948775056 | 22.45 | 24.71 | 18.5601 | 4079 | 21.6008041 | CS |
156 | -4.85 | -19.836400818 | 24.45 | 25.2376 | 18.5601 | 5187 | 21.76904762 | CS |
260 | -4.85 | -19.836400818 | 24.45 | 25.2376 | 18.5601 | 5187 | 21.76904762 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.