ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sachem Capital Corp

Sachem Capital Corp (SCCF)

19.60
-0.04
( -0.20% )
Updated: 15:30:26

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.60
Bid
-
Ask
-
Volume
3,038
19.31 Day's Range 19.79
18.5601 52 Week Range 24.71
Previous Close
19.64
Open
19.50
Last Trade
300
@
19.6
Last Trade Time
14:19:21
Average Volume (3m)
7,730
Financial Volume
$ 59,546
VWAP
19.6004

SCCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.37-1.8527791687519.9719.9718.77519719.70631452CS
4-1.25-5.9952038369320.8520.8518.5601986319.4718256CS
12-2.84-12.655971479522.4422.9418.5601773020.73636413CS
26-2.55-11.512415349922.1522.9418.5601573021.24982613CS
52-2.85-12.694877505622.4524.7118.5601407921.6008041CS
156-4.85-19.83640081824.4525.237618.5601518721.76904762CS
260-4.85-19.83640081824.4525.237618.5601518721.76904762CS

SCCF - Frequently Asked Questions (FAQ)

What is the current Sachem Capital share price?
The current share price of Sachem Capital is $ 19.60
What is the 1 year trading range for Sachem Capital share price?
Sachem Capital has traded in the range of $ 18.5601 to $ 24.71 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TPETTrio Petroleum Corp
$ 2.1002
(65.37%)
80.3M
EONREON Resources Inc
$ 1.03
(28.43%)
80.96M
GOROGold Resource Corporation
$ 0.2666
(18.38%)
9.5M
MLSSMilestone Scientific Inc
$ 1.21
(17.48%)
1.66M
CHROChannel Therapeutics Corporation
$ 1.03
(12.07%)
139.75k
MTNBMatinas Biopharma Holdings Inc
$ 0.6699
(-30.20%)
2.17M
KAPAKairos Pharma Ltd
$ 1.0875
(-27.50%)
925.97k
OPTTOcean Power Technologies Inc
$ 1.105
(-21.63%)
28.2M
GPUSHyperscale Data Inc
$ 4.365
(-20.05%)
120.6k
BURUNuburu Inc
$ 0.5568
(-19.41%)
1.95M
EONREON Resources Inc
$ 1.03
(28.43%)
80.96M
TPETTrio Petroleum Corp
$ 2.1002
(65.37%)
80.3M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
$ 6.1998
(-0.00%)
75.23M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 2.49
(-1.19%)
62.56M
SOXLDirexion Daily Semiconductor Bull 3X Shares
$ 29.94
(-3.88%)
60.48M

Discussion

View Full Feed
Bngo Bngo 1 minute ago
Sure we all are frustrated on days like today, but us true LONGS are patiently waiting for the great record breaking quarterly profit report on 2/13/25.

ELTP is a very well run company. 
New revenue from these launches will be posted. EPS will go up...share price will go up.
ELTP
vlispxpert vlispxpert 1 minute ago
SERV $17+
SERV
Rattlershehe Rattlershehe 1 minute ago
KRTL should be posting an 8K so that we know what's going on. Over the next couple of days.
KRTL
MartinLutherKing MartinLutherKing 1 minute ago
It’s a shake the cherries off the tree weak hands
ELAB
vlispxpert vlispxpert 1 minute ago
SERV $17+ MOMO ;)
SERV
eqinvestor eqinvestor 1 minute ago
With all due respect, let's say Tesla or Gooogle or Apple wants to get into the greeter market using robots. Do you think there's any world that this company can compete with those three companies. The CEO who is a really smart guy knows that. The grand slam that this company has is that the three c
XBOTF
Ryan_chris Ryan_chris 2 minutes ago
Awww gotta delete my posts? :’(
GTLL
moneyman2013 moneyman2013 2 minutes ago
mighty, fools are running, and profit takers love a run up. We need to move up ~5% at a time to remain under the radar of the day-traders.

Best to you and all Longs!
IQST
delerious1 delerious1 2 minutes ago
Like it or not, it is going to take off soon.
NBRI
vlispxpert vlispxpert 2 minutes ago
well, unless they stomp 10y/usd real soon, it's going to get real fugly...I'll stick with cautious for now
ColdDarkHole ColdDarkHole 2 minutes ago
Well that's good news. Still 100% red on every share at that price but hey at least is not buried quite so deep. The handle sticks out a tiny bit there. 🤷‍♂️
NB
MisterBet MisterBet 2 minutes ago
Why the drop today?
SOUN
bubba412 bubba412 2 minutes ago
What happened to all the AH’S that were going to the big Vegas bash with all their millions Just a bunch of jerkofs who know nothing about investing like you Naz “I toppin off” “Hammer time” The plane is pretty empty
ELTP
100lbStriper 100lbStriper 3 minutes ago
read it.......3 pages of bullshit......nlst wants to go to court.......scamsong doesnt..... read pg2 where scum says we shouldnt get an injunction cuz we got awarded a lump settlement. ok, then friggin pay us and lets move on. this is where a judge with balls is suppose to say, this is your court da
NLST
ProfitChaser ProfitChaser 3 minutes ago
UMAV up almost 100% tpday at .0239 on the news


Bid x Size
$0.0222 x 50,000
Ask x Size
$0.0239 x 10,000
UMAV
aljafy aljafy 3 minutes ago
SS is just showing the LIES from Bebuzee. This company has scammed us
BBUZ
sab63090 sab63090 3 minutes ago
We must realize now that the move up from $10.59 to $14.00 on less volume was the key indicator that both the mm's and hedge funds wanted to use it to re-short or even add to their short positions since they were in trouble. We basically erased 4 days straight up with about 6 to 7 mil shares in the
AVXL
peafunke peafunke 3 minutes ago
The commons would be bought out (including ours).  Please don't get your hopes up.  It would be tiddly winks if this would ever happen as TPT is in heavy debt. 

The preferred shares (those that were purchased) I think would have to convert over to OS as well and they would be included
TPTW
sjoseph sjoseph 4 minutes ago
Like it or not, it is going to take off soon. GL
GVSI
fung_derf fung_derf 4 minutes ago
There is something seriously wrong with you. Are you past the 6th grade yet?
ZNOG
gladeshawk gladeshawk 4 minutes ago
Agreed. But I believe the next rally will lift all boats and sub $5 stocks will present the best % gains. Just me. "IF" I am right, QS will be a 2x mover. "IF" VW goes all in and choses QS as their go to battery it will go much much higher. TWT.
mike_dotcom mike_dotcom 4 minutes ago
Hard to believe we can lose 17% in one day.
AVXL
Sheepdog Sheepdog 4 minutes ago
It is a scam by professional scammers....in the company and on message boards. A seven year history of lies and zero revenue.

The company has taken $5M from investors. The online scammers have taken even more.

.
GCAN
NinjaOasis53 NinjaOasis53 5 minutes ago
Hints
BCDS
Golden Cross Golden Cross 5 minutes ago
$GLRF The company successfully eliminated several convertible notes from its balance sheet that could have potentially converted into over 950 million shares.
https://finance.yahoo.com/news/green-leaf-innovations-inc-achieves-130000444.html
GLRF

Your Recent History

Delayed Upgrade Clock