
Sachem Capital Corp (SCCF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.302419354839 | 19.84 | 20 | 19.5 | 8572 | 19.7011922 | CS |
4 | 0.15 | 0.764136525726 | 19.63 | 20.19 | 18.98 | 7181 | 19.75247911 | CS |
12 | -0.79 | -3.84054448226 | 20.57 | 20.85 | 18.5601 | 7568 | 19.67781406 | CS |
26 | -2.3 | -10.4166666667 | 22.08 | 22.94 | 18.5601 | 5770 | 20.61587681 | CS |
52 | -2.57 | -11.4988814318 | 22.35 | 24.71 | 18.5601 | 4755 | 21.25243544 | CS |
156 | -4.67 | -19.100204499 | 24.45 | 25.2376 | 18.5601 | 5261 | 21.65767701 | CS |
260 | -4.67 | -19.100204499 | 24.45 | 25.2376 | 18.5601 | 5261 | 21.65767701 | CS |
Symbol | Price | Vol. |
---|---|---|
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 5.58 (4.69%) | 1.14M |
ETHU2x Ether ETF | $ 3.33 (2.15%) | 1.11M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 26.90 (2.32%) | 981.67k |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | $ 2.82 (-1.74%) | 677.52k |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 4.01 (-3.14%) | 642.48k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.