![Sachem Capital Corp](/common/images/company/A_SCCF.png)
Sachem Capital Corp (SCCF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0446428571428 | 22.4 | 22.4 | 22.21 | 1854 | 22.38680449 | CS |
4 | 0.2495 | 1.12689415325 | 22.1405 | 22.44 | 21.61 | 2225 | 22.27006751 | CS |
12 | 0.2 | 0.901306894998 | 22.19 | 22.99 | 21.61 | 2184 | 22.44153678 | CS |
26 | 0.24 | 1.0835214447 | 22.15 | 24.71 | 21.6 | 2353 | 22.50668399 | CS |
52 | 0.85 | 3.94614670381 | 21.54 | 24.71 | 21.04 | 3811 | 22.06908786 | CS |
156 | -2.06 | -8.42535787321 | 24.45 | 25.2376 | 18.72 | 5046 | 21.91172793 | CS |
260 | -2.06 | -8.42535787321 | 24.45 | 25.2376 | 18.72 | 5046 | 21.91172793 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.