Sachem Capital Corp (SCCF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.21 | 0.945945945946 | 22.2 | 22.49 | 22.1 | 1849 | 22.37120377 | CS |
4 | 0.33 | 1.49456521739 | 22.08 | 22.52 | 22.01 | 2243 | 22.36821054 | CS |
12 | 0.121 | 0.542868679618 | 22.289 | 22.52 | 21.4 | 4774 | 21.98770426 | CS |
26 | -0.99 | -4.23076923077 | 23.4 | 23.5325 | 21.4 | 3728 | 22.17873722 | CS |
52 | 0.32 | 1.44861928474 | 22.09 | 24.71 | 21.04 | 3825 | 22.02217193 | CS |
156 | -2.04 | -8.34355828221 | 24.45 | 25.2376 | 18.72 | 5030 | 21.9145481 | CS |
260 | -2.04 | -8.34355828221 | 24.45 | 25.2376 | 18.72 | 5030 | 21.9145481 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.