ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Sachem Capital Corp

Sachem Capital Corp (SCCF)

19.78
0.13
(0.66%)
Closed February 26 4:00PM
19.78
0.00
( 0.00% )
Pre Market: 4:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.78
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
18.5601 52 Week Range 24.71
Previous Close
19.78
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
7,568
Financial Volume
-
VWAP
-

SCCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.30241935483919.842019.5857219.7011922CS
40.150.76413652572619.6320.1918.98718119.75247911CS
12-0.79-3.8405444822620.5720.8518.5601756819.67781406CS
26-2.3-10.416666666722.0822.9418.5601577020.61587681CS
52-2.57-11.498881431822.3524.7118.5601475521.25243544CS
156-4.67-19.10020449924.4525.237618.5601526121.65767701CS
260-4.67-19.10020449924.4525.237618.5601526121.65767701CS

SCCF - Frequently Asked Questions (FAQ)

What is the current Sachem Capital share price?
The current share price of Sachem Capital is $ 19.78
What is the 1 year trading range for Sachem Capital share price?
Sachem Capital has traded in the range of $ 18.5601 to $ 24.71 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATCHAtlasClear Holdings Inc
$ 3.52
(24.82%)
35.48k
RYDERyde Group Ltd
$ 0.3813
(12.91%)
95
IBIOiBio Inc
$ 4.19
(11.44%)
3
DDCDDC Enterprise Limited
$ 0.2387
(11.02%)
8.18k
NTIPNetwork 1 Technologies Inc
$ 1.55
(10.71%)
4
LSFLaird Superfood Inc
$ 5.84
(-18.78%)
576
ELAEnvela Corporation
$ 5.42
(-14.78%)
16
FRDFriedman Industries Inc
$ 14.83
(-11.99%)
2
CMTCore Molding Technologies Inc
$ 12.22
(-11.06%)
3
MRNYYieldmax Mrna Option Income Strategy ETF
$ 3.35
(-8.72%)
25.21k
MSTUT Rex 2X Long MSTR Daily Target ETF
$ 5.58
(4.69%)
1.14M
ETHU2x Ether ETF
$ 3.33
(2.15%)
1.11M
SOXLDirexion Daily Semiconductor Bull 3X Shares
$ 26.90
(2.32%)
981.67k
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
$ 2.82
(-1.74%)
677.52k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 4.01
(-3.14%)
642.48k

Discussion

View Full Feed
Methinks Methinks 4 minutes ago
https://www.techradar.com/pro/fact-vs-fiction-dissecting-the-improbability-of-a-zero-day-doomsday-scenario
It's only TV - or is it? Wave must step in and stop it.
ksquared ksquared 5 minutes ago
Hiya, MG. Pam Bondi was on FOX last night.
She said she hopes to release the Epstein list today.
The holdup is that they are redacting information about the victims to protect their privacy.
Looks like the list is coming... we just don't know when.
gdog gdog 8 minutes ago
I suppose thats right lately I been wondering if NLST tec is worth so much why and how is the share price so low? and who if anyone is able to hold the price so low? I believe earnings are out in March and that should give us some type of hint. I just hope that there is no more dilution...... I
NLST
ksquared ksquared 8 minutes ago
Congratulations, hap. You two look fantastic and so happy.
This picture got my day off to great start. Thank you.
Here's to a healthy future and your longevity.
Methinks Methinks 9 minutes ago
https://www.machinery.co.uk/content/news/cyber-attacks-in-manufacturing-increase-as-it-and-ot-converge
It's no good - someone must force Wave onto the world.
SkeBallLarry SkeBallLarry 9 minutes ago
White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/
getmenews getmenews 9 minutes ago
I'll BET China just converted their BTC holdings to Gold !!!

Nice day
BTCUSD
SkeBallLarry SkeBallLarry 9 minutes ago
White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/
SkeBallLarry SkeBallLarry 10 minutes ago
White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/
db7 db7 10 minutes ago
tell me about it!?! ... and of course i keep rolling calls on her............. someday?!? 'i think' this will at minimum double this year with max downside to around $2.50ish 'if' they completely lost on pfizer markman(?)
ABUS
SkeBallLarry SkeBallLarry 11 minutes ago
White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/
Methinks Methinks 12 minutes ago
https://bitcoinworld.co.in/bybit-crypto-bounty-lazarus-group/
More theft - using Wave would be much cheaper.
PEACHMAN PEACHMAN 16 minutes ago
PepperJacked,

I also am excited about the Future of IFUS..MonUmental is a great word even for a paid basher like mon.

Other appropriate adjectives to describe the Future of IFUS


impressive, overwhelming, awesome, enduring, enormous, fantastic,
IFUS
getmenews getmenews 20 minutes ago
Listen up you, Watch and Learn!

Number one; rhetoric around the water cooler is China holds How many BTC, you want to see them benefit when they don't even allow crypto trading?
In addition, the BTC the USA is holding was confiscated...

You think it will go any h
BTCUSD
Edward Edward 21 minutes ago
Hopefully not 

The above is the number 1 problem with sub penny stock buyers.

People buy VXIT based on hope and because it is so cheap,but not based on reality. It is cheap for a reason. Almost all,99% never sell into very short rallies even though they say they would
VXIT
dcpi212 dcpi212 22 minutes ago
10 am.  https://www.banking.senate.gov/hearings/02/20/2025/nomination-hearing

Rolling Stone put out a piece on Pulte today that portrays him as a loose cannon on the housing deck
FNMA
weedtrader420 weedtrader420 24 minutes ago
☝️🤑☝️
PLTR
TrendTrade2016 TrendTrade2016 24 minutes ago
THE GREAT 2025 STOCK MARKET CRASH AND FINANCIAL CRISIS IS GETTING CLOSER BY THE WEEK...CONFIDENCE WILL WEAKEN INTO TRUMPS MAKE AMERICA GREAT NARRATIVE AS UNEMPLOYMENT RISES TO 5% BY 2026.......
https://realinvestmentadvice.com/resources/blog/consumers-are-losing-confidence/
flipper44 flipper44 25 minutes ago
It’s possible they started the engineering runs with Eden commercial version units (you’d think this would have been announced though), but it would be phenomenal if the Eden comparability/equivalency study begins alongside commercial artisan by approval (or at minimum, engineering runs). IMO.
NWBO
kgromax kgromax 28 minutes ago
To recap what I have said for visitors - and to help Yahsoo who did not know this important fact:

No, it is again a management lie to state that "Entering 2025, the Company is in control of its own destiny“:

Cytodyn is conveniently very discrete on a key fact, only pres
CYDY
weedtrader420 weedtrader420 28 minutes ago
BITCOIN MY MY,HEY HEY $120,000 target
BTCUSD
weedtrader420 weedtrader420 30 minutes ago
Rust never sleeps BITCOIN HEART OF GOLD $120,000 TARGET
BTCUSD
diggitydoodle diggitydoodle 32 minutes ago
Trump has said repeatedly, over and over that deserving Medicaid and Medicare recipients will not see any cuts in their benefits.
Of course, the left media reports the opposite.
RNVA!!$$???????????????????
RNVA
SkeBallLarry SkeBallLarry 33 minutes ago
" Sad ~ and Good Morning, Bull " .. !!