Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sachem Capital Corp | SCCF | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.45 | 16:10:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.46 | 22.44 | 22.46 | 22.45 | 22.45 |
SCCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.0577 | 22.49 | 21.97 | 22.34 | 642 | 0.3923 | 1.78% |
| 1 Month | 22.56 | 23.24 | 21.60 | 22.17 | 3,637 | -0.11 | -0.49% |
| 3 Months | 22.6214 | 24.71 | 21.60 | 22.55 | 2,825 | -0.1714 | -0.76% |
| 6 Months | 21.77 | 24.71 | 21.04 | 22.10 | 3,174 | 0.68 | 3.12% |
| 1 Year | 20.90 | 24.71 | 20.01 | 21.89 | 3,845 | 1.55 | 7.42% |
| 3 Years | 24.45 | 25.2376 | 18.72 | 21.89 | 5,364 | -2.00 | -8.18% |
| 5 Years | 24.45 | 25.2376 | 18.72 | 21.89 | 5,364 | -2.00 | -8.18% |
SCCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 22.45 | 0.00 | 0.00% | 22.46 | 22.46 | 22.44 | 1,758 |
| May 01 2024 | 22.45 | 0.08 | 0.34% | 22.37 | 22.49 | 22.37 | 1,284 |
| Apr 30 2024 | 22.3733 | 0.20 | 0.92% | 22.12 | 22.375 | 22.12 | 1,097 |
| Apr 29 2024 | 22.17 | 0.11 | 0.51% | 22.19 | 22.19 | 22.17 | 429 |
| Apr 26 2024 | 22.0577 | 0.00 | 0.00% | 21.97 | 22.11 | 21.97 | 131 |
| Apr 25 2024 | 22.0577 | 0.00 | 0.01% | 22.0577 | 22.0577 | 22.0577 | 268 |
| Apr 24 2024 | 22.055 | 0.18 | 0.85% | 21.79 | 22.18 | 21.79 | 2,136 |
| Apr 23 2024 | 21.87 | 0.18 | 0.83% | 21.66 | 21.9499 | 21.66 | 1,820 |
| Apr 22 2024 | 21.6901 | -0.31 | -1.41% | 22.10 | 22.10 | 21.60 | 23,494 |
| Apr 19 2024 | 22.00 | -0.32 | -1.43% | 22.31 | 22.31 | 22.00 | 3,622 |
| Apr 18 2024 | 22.32 | -0.19 | -0.84% | 22.60 | 22.60 | 22.32 | 2,685 |
| Apr 17 2024 | 22.51 | 0.01 | 0.04% | 22.65 | 22.65 | 22.50 | 445 |
| Apr 16 2024 | 22.50 | 0.13 | 0.58% | 22.32 | 22.50 | 22.32 | 5,672 |
| Apr 15 2024 | 22.37 | -0.13 | -0.58% | 22.50 | 22.5899 | 22.37 | 3,097 |
| Apr 12 2024 | 22.50 | -0.23 | -1.01% | 22.72 | 22.90 | 22.50 | 1,961 |
| Apr 11 2024 | 22.73 | -0.03 | -0.11% | 22.73 | 22.73 | 22.63 | 305 |
| Apr 10 2024 | 22.7555 | 0.05 | 0.20% | 22.71 | 22.7555 | 22.71 | 1,262 |
| Apr 09 2024 | 22.71 | 0.06 | 0.28% | 23.21 | 23.24 | 22.71 | 2,461 |
| Apr 08 2024 | 22.647 | -0.07 | -0.32% | 22.61 | 23.0169 | 22.61 | 2,601 |
| Apr 05 2024 | 22.72 | 0.31 | 1.38% | 22.60 | 22.82 | 22.30 | 2,280 |
| Apr 04 2024 | 22.41 | -0.31 | -1.34% | 22.56 | 22.71 | 22.3639 | 15,680 |
| Apr 03 2024 | 22.715 | -0.21 | -0.89% | 22.91 | 22.91 | 22.70 | 3,276 |
