ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Roundhill S&P 500 0DTE Covered Call Strategy ETF

Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)

53.03
0.22
(0.42%)
At close: November 25 4:00PM
53.13
0.10
( 0.19% )
After Hours: 6:17PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
53.13
Bid
-
Ask
-
Volume
270,817
52.8451 Day's Range 53.28
48.1525 52 Week Range 53.78
Previous Close
52.81
Open
53.11
Last Trade
1
@
52.9
Last Trade Time
19:00:01
Average Volume (3m)
171,973
Financial Volume
$ 14,372,002
VWAP
53.0691

XDTE Latest News

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 22, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 22, 2024 PR Newswire NEW YORK, Nov. 20, 2024 NEW YORK, Nov. 20, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 15, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 15, 2024 PR Newswire NEW YORK, Nov. 13, 2024 NEW YORK, Nov. 13, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 8, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 8, 2024 PR Newswire NEW YORK, Nov. 6, 2024 NEW YORK, Nov. 6, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 1, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for November 1, 2024 PR Newswire NEW YORK, Oct. 30, 2024 NEW YORK, Oct. 30, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 25, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 25, 2024 PR Newswire NEW YORK, Oct. 23, 2024 NEW YORK, Oct. 23, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 18, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 18, 2024 PR Newswire NEW YORK, Oct. 16, 2024 NEW YORK, Oct. 16, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 11, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 11, 2024 PR Newswire NEW YORK, Oct. 9, 2024 NEW YORK, Oct. 9, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 4, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for October 4, 2024 PR Newswire NEW YORK, Oct. 2, 2024 NEW YORK, Oct. 2, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for September 27, 2024

Roundhill Investments Announces XDTE, QDTE and RDTE Distributions for September 27, 2024 PR Newswire NEW YORK, Sept. 25, 2024 NEW YORK, Sept. 25, 2024 /PRNewswire/ -- Roundhill Investments, an...

Roundhill Investments Announces XDTE and QDTE Distributions for September 20, 2024

Roundhill Investments Announces XDTE and QDTE Distributions for September 20, 2024 PR Newswire NEW YORK, Sept. 18, 2024 NEW YORK, Sept. 18, 2024 /PRNewswire/ -- Roundhill Investments, an ETF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.611.1614623000852.5253.1752.0321282152.60416034SP
40.591.1229539398652.5453.7851.2919835152.6578948SP
120.8751.6744809109252.25553.7850.0617197352.29746293SP
261.011.9378357636252.1253.7848.152510921452.22257745SP
5211.9182812200352.1353.7848.15257753252.21358999SP
15611.9182812200352.1353.7848.15257753252.21358999SP
26011.9182812200352.1353.7848.15257753252.21358999SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XCURExicure Inc
$ 25.80
(40.37%)
316.86k
BFRIBiofrontera Inc
$ 1.09
(25.29%)
8.74M
GTRWisdomTree Target Range Fund
$ 30.00
(19.52%)
1.35k
QMCOQuantum Corporation
$ 10.88
(19.17%)
1.24M
VEROVenus Concept Inc
$ 0.3698
(13.78%)
4.32M
KALAKALA BIO Inc
$ 5.59
(-17.73%)
1.63k
NIVFNewGenIvf Group Ltd
$ 0.4274
(-16.03%)
303.53k
SLXNSilexion Therapeutics Corporation
$ 0.26
(-15.31%)
178.3k
AKTSAkoustis Technologies Inc
$ 0.0854
(-15.11%)
3.6M
ELABElevai Labs Inc
$ 0.0174
(-13.43%)
69.46M
ELABElevai Labs Inc
$ 0.0174
(-13.43%)
69.46M
MLGOMicroAlgo Inc
$ 0.1945
(-5.12%)
12.81M
BFRIBiofrontera Inc
$ 1.09
(25.29%)
8.74M
SVMHSRIVARU Holding Ltd
$ 0.0243
(-1.22%)
5.09M
XTIAXTI Aerospace Inc
$ 0.0473
(1.94%)
4.9M

Discussion

View Full Feed
Iggy_Bot Iggy_Bot 3 minutes ago
I want Holden to deport so many illegals that i never have to press 1 for English again 🤣 ( not mine )
jimmy051357 jimmy051357 3 minutes ago
I wish, no, but I understand. Success in business doesn't always come on the first try. The term "try, try again", has unlimited possibilities. If you get knocked down, get back up again. I went to college for 20 years, couldn't decide what I wanted to do, never even received 1 degree. We enter
SANP
jimr1717 jimr1717 4 minutes ago
The true story of how FSD V12 helped a Tesla owner reach hospital and saved his life.

A Tesla Model Y owner from Asheville, NC shared his amazing experience of how Full Self-Driving V12 helped him get to the hospital when he needed immediate medical attention.


TSLA
BullNBear52 BullNBear52 4 minutes ago
You'd think the nuns would have corrected that at an early age. I found it interesting he tried but could not master Latin. I probably know more Latin than he did.
Gmenfan Gmenfan 4 minutes ago
“You Better Make Darn Sure if you Block This Guy’s Confirmation that You Are Squeaky Clean!” – Fitness Expert Jillian Michaels Warns RINOs Against Blocking Kennedy Nomination (VIDEO)

by Jim Hoft Nov. 24, 2024 8:15 am


Jillian Michaels warns RINOs on upcoming RFK
Gmenfan Gmenfan 5 minutes ago
“You Better Make Darn Sure if you Block This Guy’s Confirmation that You Are Squeaky Clean!” – Fitness Expert Jillian Michaels Warns RINOs Against Blocking Kennedy Nomination (VIDEO)

by Jim Hoft Nov. 24, 2024 8:15 am


Jillian Michaels warns RINOs on upcoming RFK
StockInfo11 StockInfo11 5 minutes ago
Outcrop Silver & Gold (OCG.v) reported high-grade silver intercepts at the La Ye vein in its 100%-owned Santa Ana project in Colombia, including 0.96m at 628 g/t AgEq, 0.60m at 1,136 g/t AgEq, and 0.30m at 970 g/t AgEq. Drilling has also expanded to the Los Mangos target, highlighting significant re
OCGSF
SSKILLZ1 SSKILLZ1 6 minutes ago
VMIR (As Of 11/25/24)

Daily Performance
Value Microcap Index:+0.91%
Value Microcap Index Rebalanced:+0.69%

Overall Performance
Value Microcap Index: +27.96% (Best Levels of 2024)
Value Microcap Index Rebalanced:+31.45%
Moose412 Moose412 7 minutes ago
It's been a long day, and I always struggle a bit when people don't present clear and concise messages.

But at least you're laughing at something.
BLUE
igotthemojo igotthemojo 7 minutes ago
“We will hit dollars or IPO before a buyout happens.”

What kind of idiotic statement is that?…kblb IPO’d like 16 years ago…and no, sliding over to Nasdaq would NOT be considered an IPO…
KBLB
SSKILLZ1 SSKILLZ1 7 minutes ago
VMIR (As Of 11/25/24)

Daily Performance
Value Microcap Index:+0.91%
Value Microcap Index Rebalanced:+0.69%

Overall Performance
Value Microcap Index: +27.96% (Best Levels of 2024)
Value Microcap Index Rebalanced:+31.45%
cottonmather cottonmather 7 minutes ago
Like most, you have no idea what is happening. Trump will not be able to stop what is coming. No one can.

Why do you think insiders are selling millions and millions of shares each quarter? You are smarter than they, huh?
NCLH
prussian4profit prussian4profit 8 minutes ago
"Newbies, if you are looking to invest in this,"

Newbies, if you are looking to invest in this, do your OWN DD and don't listen to this particular poster. Start by looking at that posters history. They believe Phantom Limb Pain isn't real and that the current promotion that the comp
BIEL
Joe DiMaggio Joe DiMaggio 8 minutes ago
Buyback is on
TVGN
Bubae Bubae 8 minutes ago
Wow 🙄 "The SEC establishes the rules and regulations that govern the OTC markets, including disclosure requirements ." CEO Joe will eventually report before the consequences kick in. At the moment he has those restricted shares that vested around the end of June to move. With the last two s
BEGI
1vman 1vman 8 minutes ago
*****🟥🟥🟥🚽MJNA🚽 Wow ! Reclassification meetings not happening anytime soon as da can keeps getting "KICKED" down the road -- Wh👀ps !
Looks like no 🚽MJNA🚽 run coming anytime s👀n -- Going to be a long rest of da year
MJNA
drink-up drink-up 8 minutes ago
And yet, you're still here. Everyday.
APRU
Golden Cross Golden Cross 8 minutes ago
$ILLR SOLID GREEN DAY
ILLR
trading.jeff trading.jeff 9 minutes ago
How many shares did you sell today? How many more until you are completely out?
APRU
dbergh dbergh 9 minutes ago
dbergh, Yes, Biden could have stayed there`


fuagf the post was not about staying in Afghanistan it was about Biden Totally F ing things up by not following the Afghanistan withdrawal Trump set up

fuagf like I said that stuff you read is getting to you.
jimr1717 jimr1717 10 minutes ago
It’s my opinion that they should go after the condom market first.
Word would spread like wildfire and maybe save them from Reverse~Splitting the stock for an extra year.

Then maybe they could go after Michelin and take the automotive tire world.

SINT Pump it til
SINT
delerious1 delerious1 10 minutes ago
Black Oak Arkansas - Jim Dandy (Live)
https://www.youtube.com/watch?v=DJXM-ssg2Hg
Golden Cross Golden Cross 11 minutes ago
Solid green day...$ILLR
ILLR

Your Recent History

Delayed Upgrade Clock