
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5801 | 1.16205929487 | 49.92 | 50.535 | 49.82 | 256371 | 50.32688221 | SP |
4 | -0.6099 | -1.19330855019 | 51.11 | 51.2496 | 49.3 | 258763 | 50.29703784 | SP |
12 | -2.6999 | -5.075 | 53.2 | 53.7307 | 48.82 | 229922 | 50.93780795 | SP |
26 | -1.7549 | -3.35833891494 | 52.255 | 53.78 | 48.82 | 195299 | 51.6330398 | SP |
52 | -1.6299 | -3.12660656052 | 52.13 | 53.78 | 48.1525 | 113089 | 51.64739675 | SP |
156 | -1.6299 | -3.12660656052 | 52.13 | 53.78 | 48.1525 | 113089 | 51.64739675 | SP |
260 | -1.6299 | -3.12660656052 | 52.13 | 53.78 | 48.1525 | 113089 | 51.64739675 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.