ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Robinson Alternative Yield Pre Merger Spac ETF

Robinson Alternative Yield Pre Merger Spac ETF (SPAX)

20.5298
0.0648
(0.32%)
Closed June 20 4:00PM
21.07
0.5402
(2.63%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
20.5298
Bid
-
Ask
-
Volume
529
21.07 Day's Range 21.07
19.95 52 Week Range 22.10
Previous Close
20.465
Open
21.07
Last Trade
100
@
20.5298
Last Trade Time
Average Volume (3m)
2,984
Financial Volume
$ 11,146
VWAP
21.07

SPAX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0702-0.34077669902920.621.0720.3519220.47911573SP
40.25981.2816970892920.2721.0720.2740820.45747562SP
120.22981.1320197044320.321.0719.95298420.31868056SP
26-0.9202-4.2899766899821.4521.6119.95282120.4013091SP
52-0.7902-3.7063789868721.3222.119.95374521.0727763SP
1560.42982.1383084577120.123.4619.54421520.67579205SP
2600.42982.1383084577120.123.4619.54421520.67579205SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRDIGRIID Infrastructure Inc
$ 1.11
(98.21%)
155.62M
ZAPPZapp Electric Vehicles Group Ltd
$ 2.33
(71.32%)
91.48M
MGOLMGO Global Inc
$ 0.725
(58.16%)
160.26M
RELIReliance Global Group Inc
$ 0.61
(55.97%)
139.37M
HAOHaoxi Health Technology Ltd
$ 6.36
(38.26%)
693.04k
WHLRWheeler Real Estate Investment Trust Inc
$ 2.75
(-82.51%)
164.01k
KAVLKaival Brands Innovations Group Inc
$ 2.90
(-35.56%)
1.31M
MBIOMustang Bio Inc
$ 0.5605
(-34.07%)
38.18M
SONNSonnet BioTherapeutics Holdings Inc
$ 1.04
(-32.03%)
432.19k
NKLANikola Corporation
$ 0.3279
(-31.82%)
269.8M
NVDANVIDIA Corporation
$ 130.78
(-3.54%)
518.05M
NKLANikola Corporation
$ 0.3279
(-31.82%)
269.8M
SMXSMX Security Matters Public Company
$ 0.16
(34.45%)
177.78M
SQQQProShares UltraPro Short QQQ
$ 8.32
(2.46%)
166.95M
MGOLMGO Global Inc
$ 0.725
(58.16%)
160.26M

Discussion

View Full Feed
Genz2 Genz2 5 minutes ago
https://www.bleepingcomputer.com/news/security/cdk-global-cyberattack-impacts-thousands-of-us-car-dealerships/amp/

Do you think that Elon and Tesla should join Trusted Computing and use Wave or take a chance with their cybersecurity? Maybe Steven should have a talk with Elon!!!
JH Mcdough JH Mcdough 6 minutes ago
I can go with that
PPJE
LCP77 LCP77 6 minutes ago
It so telling as to character of that crew. Showing pure joy at the ringing of the bell when at that point they knew the deal went south and that they were fucked. Simms was almost jumping out of his shoes. Just a confidence scam to suck in the retailers they so desperately needed. And boy did the r
NB
prototype_101 prototype_101 6 minutes ago
worth another LQQk, slides 13/14. There is NVIDIA written all over it. InfiniBand is 90% NVIDIA. NVIDIA is currently driving future industry hardware choices and all the big guys are in ‘catch up’ mode.
Slide13 Quote from Industry Leader (Nvidia?) “in many ways polymers will be an ideal enab
LWLG
Cambreau Cambreau 7 minutes ago
I think the 2 year high was .006 and 3 year high .02 ? Maybe this Summer gets this past .02 if new investors like what they hear in the coming weeks ? Let's see what happens.
VXIT
SILVERSURFER4263 SILVERSURFER4263 7 minutes ago
that's good news hopefully......I wonder how much DWYERS paying him? there's 0 way the Chinese are
IGPK
Whalatane Whalatane 7 minutes ago
RMB. did U add ...trading up a lot after hrs today

Kiwi
TLPH
$Parabolic2030?$ $Parabolic2030?$ 7 minutes ago
Hopefully CE will be gone by 2030 ? 😂😂

The clown managements talked a good game and the clown 🤡 tribesmen bought it. And to save face ? They went along since most of them are down BIGGGGGG.

😂😂😂😂
TXTM
classics99 classics99 7 minutes ago
Nice article!

“Prostate Cancer has dominated the [Solid tumor therapeutics] market with the most significant market share of 47% in 2023.”

Second indication maybe?!?
RDGL
Investor082 Investor082 8 minutes ago
I don't come here bitching about them every day unlike some pumpers and bashers who are posting here non stop. I just expressed my views that I don't believe we will go anywhere in terms of share holder return (outside a brief spike) with this management unless they bring large non dilutive cash thr
NWBO
diskman diskman 9 minutes ago
No doubt, VHAI is ready for action.
VHAI
Dead On Arrival Dead On Arrival 9 minutes ago
She was on stage at the NAS during the bell ringing. Took one look at the creature behind her(Kehler) and the incessant clapping from management and knew it was time to bail. When your stock drops off the bat at the open, that is not a good look. It was the worst deal in mining history from a shareh
NB
Slojab Slojab 10 minutes ago
How is he going to pay them, though? Nothing brings in cash. And as of last report, there's a negative cash balance of $23,882. I can't see where that could have improved much.
SANP
freddie me freddie me 10 minutes ago
https://peterattiamd.com/alexaravanis/
OMOLIVES OMOLIVES 10 minutes ago
;) ....

International Business Machines Corporation Common Stock (IBM) Dividend

$173.92

Ex-Dividend Date 05/09/2024
Dividend Yield 3.92%
Annual Dividend $6.68
P/E Ratio 21.39
da_stock_analyst da_stock_analyst 11 minutes ago
#GME 🔥 is $30 possible by tomorrow/Friday? we gotta break THIS. $GME
https://youtu.be/PXkIw2hYNvA
GME
ALDRADJKD123 ALDRADJKD123 12 minutes ago
Charged with capital murder

https://youtu.be/FKDLTrrW4w4?si=Vajr4Cj08Sa5-h5H
DJT
TRADER99 TRADER99 12 minutes ago
...and Cavan just took on new legal counsel. Timing feels right
CIVX
theorysuit theorysuit 13 minutes ago
Now if you looked more closely at failed biotechs you would notice that a significant percentage were run by medical doctors that ran into problems with obtaining sufficient financing to complete the journey to profitability for investors without caving into financial pressure that allowed others to
NWBO
waterchaser waterchaser 13 minutes ago
Hear hear!
Bravo.
DJT
learningcurve2020 learningcurve2020 14 minutes ago
Don't you even recognize how oblivious you are?
NWBO
PEACHMAN PEACHMAN 14 minutes ago
IFUS is extremely undervalued at .07 a share...

What will the pps of IFUS be when Joint venture of IFUS is finalized in 2024???

How much will the pps of IFUS rise when testing at Southern University of Baton Rouge verifies that SGP+ works

YOU have been wr
IFUS
TMaga TMaga 15 minutes ago
PM selling their IQUOS with no fear of HCMC.

https://www.youtube.com/watch?v=3J3Y_ewbuZc
HCMC
TRADER99 TRADER99 15 minutes ago
I just sense through his emails he has already found a target.
CIVX
newmedman newmedman 15 minutes ago
This looks like it's going to be a very unhappy ending. Just like Dershowitz getting a romantic massage from one of Epstein's stable but swearing his underwear was on the whole time.

Me love you long time Donald....Me go down as fast as your stock does. Me can't find the targe
DJT

Your Recent History

Delayed Upgrade Clock