ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Robinson Alternative Yield Pre Merger Spac ETF

Robinson Alternative Yield Pre Merger Spac ETF (SPAX)

20.3598
0.01
(0.05%)
Closed December 12 4:00PM
20.3598
0.00
( 0.00% )
Pre Market: 7:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.3598
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
19.95 52 Week Range 21.95
Previous Close
20.3598
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
3,004
Financial Volume
-
VWAP
-

SPAX Latest News

Robinson Capital Announces Quarterly Distributions on $SPAX

GROSSE POINTE FARMS, Mich., June 25, 2024 (GLOBE NEWSWIRE) -- Robinson Capital today announced quarterly distributions on the Robinson Alternative Yield Pre-Merger SPAC ETF (SPAX). Distribution...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04750.23384845635420.312320.520.03117320.33339814SP
40.11980.59189723320220.2420.8220.03179220.29477774SP
120.05980.29458128078820.321.4720.03300420.28140532SP
26-0.2402-1.1660194174820.621.4720.03371520.34688265SP
52-1.0902-5.0825174825221.4521.9519.95331620.39478398SP
156-0.4702-2.2573211713920.8323.4619.54426920.70709493SP
2600.25981.2925373134320.123.4619.54417020.63882073SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
$ 2.45
(52.17%)
9.57M
LOOPLoop Industries Inc
$ 1.75
(42.28%)
20.09M
AVLDirexion Daily AVGO Bull 2X Shares
$ 30.57
(35.21%)
26.24k
AVGXDefiance Daily Target 2X Long AVGO ETF
$ 28.77
(34.00%)
173.5k
ISPCiSpecimen Inc
$ 4.47
(29.57%)
201.71k
RPTXRepare Therapeutics Inc
$ 2.42
(-39.04%)
143.8k
CADLCandel Therapeutics Inc
$ 6.78
(-30.82%)
931.83k
INOInovio Pharmaceuticals Inc New
$ 2.83
(-24.73%)
63.82k
LNKBLINKBANCORP Inc
$ 6.01
(-22.35%)
4
BFINBankFinancial Corporation
$ 10.31
(-17.78%)
2
LOOPLoop Industries Inc
$ 1.76
(43.09%)
20.09M
SPISPI Energy Company Ltd
$ 0.4318
(23.37%)
18.05M
LICNLichen China Limited
$ 0.2236
(14.14%)
13.28M
VCIGVCI Global Ltd
$ 2.45
(52.17%)
9.59M
TRUGTruGolf Holdings Inc
$ 0.64
(23.34%)
9.59M

Discussion

View Full Feed
nelson1234 nelson1234 5 minutes ago
value not for nuttin, but I did pretty well trading ADFJF yesterday, selling 75% of my position between $7 and $7.30, and buying half of that back under $6.40. I was pretty happy with those trades.

I don't think I was being overnegative, I was just stating the facts from the part of t
ADFJF
GBR GBR 5 minutes ago
Guessing CBS is the 20M contract


we're in the final stages with a material media customer to secure an expanded multiyear deal worth over $20 million in potential total contract value, which we expect to close this contract in the fourth quarter.


Atop th
VERI
glenn1919 glenn1919 6 minutes ago
CAN......MULN......................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
tw0122 tw0122 6 minutes ago
Trying again $2.03 + 26% this round
LDTC
Monksdream Monksdream 6 minutes ago
Top 15 at 7:51
https://ih.advfn.com/markets/nasdaq/premarket
djohn djohn 7 minutes ago
In my opinion, If I were a company taking over another company at a unfair price to shareholders, I would proceed with caution.

Paul Atkins will be watching...

Before his appointment as commissioner, Atkins assisted financial services firms in improving their compliance
CDMO
budfoxfun budfoxfun 7 minutes ago
$CBDW has made significant progress in the AI chatbot market, expanding its product offerings, forging strategic partnerships, and investing in innovative AI technology https://finance.yahoo.com/news/1606-corp-ai-chatbots-innovations-130000882.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
CBDW
ETG58 ETG58 7 minutes ago
Which one of the moderators took down my reply to MR between last night and this am?
MONI
Dingbatt Dingbatt 8 minutes ago
Elevator Boy
Would you please close the door and hit 10 I have a long overdue appointment with my Doctor the pills they have been handing out
On the ground floor only cause you to loose weight
GNCP
dexprs dexprs 8 minutes ago
The Santa Rally by definition is 12/26-1/03, but I am keeping an eye open for an early start.
In the Pre market just sold MRVL for a nice gain.
MRVL
Invest-in-America Invest-in-America 9 minutes ago
One just has to LAUGH at this Wall Street CHIT!!
APVO
glenn1919 glenn1919 9 minutes ago
STBX.....BSGM.......MTEK.....RDZN.....MULN.....https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
BSGM MTEK MULN
toohot toohot 9 minutes ago
Try dollar cost averaging for BIEL. My mentor Warren Buffett utilizes it and highly recommends it. DCA works.
‘Nuff said!




BUY $BIEL$
BIEL
toohot toohot 9 minutes ago
Patience is needed here for BIEL.





BUY $BIEL$
BIEL
trunkmonk trunkmonk 10 minutes ago
I see ready to explode to 3.50s on my chart. I got that line u have too, plus the rest of the story. Resistance is there, but i think it will be broken in a NY minute.
XRPUSD
budfoxfun budfoxfun 10 minutes ago
HumiSoil is a patented formula invented by VRM Biologik designed to replenish organic nutrients and water solubility in depleted soils. In today's agricultural practices, soil often loses vital nutrients, leading to reduced crop yields and hampering carbon dioxide (CO2) sequestration. Humus, a cruci
SGTM
Semperfiguy Semperfiguy 10 minutes ago
Hey! The "how" I do not know, but OTC is just too hard to build value in these days.
CYBL
Konaploinks Konaploinks 10 minutes ago
Doc ya think Elon and Trump could partner on a quantum satellite network through IonQ? A consortium if you will. Now that would be out of this world. Pun intended. 😜 Tempo in space ! Presto change o ! Peter .
IONQ
bigsur25 bigsur25 10 minutes ago
I’ve been watching and listening to the news and how our country is making a great move towards investing in new technology. National defense is going to be driving this move . Moon equity is positioned to become a player . If all the companies under MONI act like fingers making a fist and punching
MONI
nowwhat2 nowwhat2 11 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/13/bwxqwXRP_121212_13_15d_430am_OHTL_250_SPIKE.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/13/nvtkmxrp_121212_13_snup_430am_boing_btc_199.jpg
XRPUSD
trunkmonk trunkmonk 11 minutes ago
what worries me most, and should everyone in every partially free world, war would lead to China and Russia running this country like a colony, even though i applaud their efforts to eliminate free loaders and their programs, they would enslave everyone and we would all be second class people to the
budfoxfun budfoxfun 11 minutes ago
The company's XLR8®Bio Liquid Bio-Fertiliser - Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil healt
SGTM
Craig305 Craig305 12 minutes ago
One thing is for certain....Q2 closed at the end of November. The Q2 ER is due to be released by Jan. 15. 
While the quarterly is not going to be audited, hopefully there will still be some indication of life or information about changes forthcoming.
AVVH
lovethatgreen lovethatgreen 12 minutes ago
600k traded between 35 and 36 in the last 40 minutes

The dtc says 19 million
BURU