Volume | 2,899 |
|
|||||
News | - | ||||||
Day High | 7.50 | Low High |
|||||
Day Low | 7.50 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Exco Resources Inc (CE) | EXCE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.50 | 7.50 | 7.50 | 7.75 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 2,899 | $ 7.50 | $ 21,743 | - | 5.05 - 8.05 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:10:33 | 400 | $ 7.50 | USD |
Exco Resources (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXCE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.40 | 8.00 | 7.40 | 7.67 | 13,075 | 0.10 | 1.35% |
1 Month | 7.25 | 8.05 | 7.05 | 7.52 | 6,478 | 0.25 | 3.45% |
3 Months | 7.50 | 8.05 | 6.50 | 7.44 | 3,595 | 0.00 | 0.00% |
6 Months | 7.25 | 8.05 | 5.05 | 7.39 | 2,762 | 0.25 | 3.45% |
1 Year | 7.00 | 8.05 | 5.05 | 7.25 | 3,131 | 0.50 | 7.14% |
3 Years | 3.35 | 11.05 | 1.06 | 7.02 | 8,235 | 4.15 | 123.88% |
5 Years | 6.00 | 11.05 | 0.0002 | 4.39 | 9,047 | 1.50 | 25.00% |