ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EXCE Exco Resources Inc (CE)

8.10
0.20 (2.53%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,000
Bid Price
Ask Price
News -
Day High 8.10

Low
5.05

52 Week Range

High
8.10

Day Low 8.10
Company Name Stock Ticker Symbol Market Type
Exco Resources Inc (CE) EXCE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.20 2.53% 8.10 15:24:19
Open Price Low Price High Price Close Price Prev Close
8.10 8.10 8.10 8.10 7.90
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 1,000 $ 8.10 $ 8,100 - 5.05 - 8.10
Last Trade Time Type Quantity Stock Price Currency
15:24:19 1,000 $ 8.10 USD

Exco Resources (CE) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No EXCE Message Board. Create One! See More Posts on EXCE Message Board See More Message Board Posts

Historical EXCE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.558.107.517.8212,4020.557.28%
1 Month7.558.107.517.9214,0330.557.28%
3 Months7.258.107.057.788,3470.8511.72%
6 Months5.058.105.057.704,8693.0560.40%
1 Year7.008.105.057.594,0341.1015.71%
3 Years4.9011.053.007.348,3253.2065.31%
5 Years6.0011.050.00024.489,1242.1035.00%

Your Recent History

Delayed Upgrade Clock