Robinson Alternative Yie... Stock Quote SPAX - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Robinson Alternative Yield Pre Merger Spac ETF (SPAX) Quote

Robinson Alternative Yield Pre Merger Spac ETF (SPAX)

20.03

-0.3203

( -1.57% )

Updated: 10:19:09

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

20.03

Bid

-

Ask

-

Volume

2

20.03 Day's Range 20.03

19.95 52 Week Range 21.95

Previous Close

20.3503

Open

20.03

Last Trade

Last Trade Time

09:30:00

Average Volume (3m)

2,991

Financial Volume

-

VWAP

-

Robinson Capital Announces Quarterly Distributions on $SPAX

GROSSE POINTE FARMS, Mich., June 25, 2024 (GLOBE NEWSWIRE) -- Robinson Capital today announced quarterly distributions on the Robinson Alternative Yield Pre-Merger SPAC ETF (SPAX). Distribution...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.19	-0.939663699308	20.22	20.5	20.03	1612	20.32253485	SP
4	-0.27	-1.33004926108	20.3	20.82	20.03	1744	20.29299657	SP
12	-0.27	-1.33004926108	20.3	21.47	20.03	2991	20.28110583	SP
26	-0.4549	-2.22066009597	20.4849	21.47	20.03	3708	20.34685784	SP
52	-1.56	-7.22556739231	21.59	21.95	19.95	3327	20.39953458	SP
156	-0.8	-3.84061449832	20.83	23.46	19.54	4273	20.70719267	SP
260	-0.07	-0.348258706468	20.1	23.46	19.54	4174	20.6388901	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PALIPalisade Bio Inc	$ 2.57 (83.57%)	46.38M
TRUGTruGolf Holdings Inc	$ 0.802 (81.86%)	33.17M
TRVITrevi Therapeutics Inc	$ 3.8112 (53.06%)	36.92M
AMPGAmplitech Group Inc	$ 2.7698 (43.51%)	48.9M
WHLRWheeler Real Estate Investment Trust Inc	$ 6.19 (38.79%)	2.58M
SPGCSacks Parente Golf Inc	$ 0.2901 (-79.28%)	9.86M
KROSKeros Therapeutics Inc	$ 15.99 (-76.71%)	5.65M
TFFPTFF Pharmaceuticals Inc	$ 0.070201 (-56.85%)	2.55M
SFHGSamfine Creation Holdings Group Ltd	$ 1.36 (-55.41%)	2.9M
AVGRAvinger Inc	$ 0.42 (-48.78%)	355.51k
LAESSEALSQ Corporation	$ 1.5806 (37.44%)	136.12M
CDTConduit Pharmaceuticals Inc	$ 0.09 (1.93%)	81.51M
GOEVCanoo Inc	$ 0.16605 (27.73%)	54.77M
RGTIRigetti Computing Inc	$ 7.465 (1.15%)	49.43M
AMPGAmplitech Group Inc	$ 2.76 (43.01%)	49.4M

PioneerPhoenix73

PioneerPhoenix73 44 seconds ago

"My wife, a woman of… refined sensibilities, and our intellectually gifted son have relocated to Salt Lake City, Utah. This geographical anomaly places them in disconcerting proximity to the enigmatic SintX Technologies headquarters.

A premonition, delivered by my esteemed hair stylis

georgie18

georgie18 51 seconds ago

Out for the day...Y'all have a great trading day...🥳

TRUSTUNITS1000000

TRUSTUNITS1000000 54 seconds ago

PAUL_MARKOWITZ

PAUL_MARKOWITZ 1 minute ago

I might be wrong...but a $420 put expiring tomorrow trading at $4 now will be a bank.

georgie18

georgie18 1 minute ago

Out for the day...Y'all have a great trading day...🥳

TRUSTUNITS1000000

TRUSTUNITS1000000 1 minute ago

Interesting company

stockinspector

stockinspector 1 minute ago

From page 22 and 23 of the Q3 report
https://www.otcmarkets.com/otcapi/company/financial-report/416679/content

#1)
Pursuant to the License Agreement dated January 1, 2018 as later amended on September 30, 2022 between
Decentral Life, Inc. (“Decentral Life’) and Li

Samuel J

Samuel J 1 minute ago

TRUSTUNITS1000000

TRUSTUNITS1000000 1 minute ago

FROZENFLAME

FROZENFLAME 1 minute ago

Consolidation !

Chiron

Chiron 1 minute ago

Let this simmer over the holidays and then it will explode in January

Golden Cross

Golden Cross 2 minutes ago

🚨 BIG MOVES from $ADHC! 🚨

FDA Meeting Today! 🔗A potential crypto sector acquisition!💰

https://investorshub.advfn.com/uimage/uploads/2024/12/12/zhxfu20-update.jpg

Longstrongsilver

Longstrongsilver 2 minutes ago

Yes it never fails. Whenever I post or reply you reply something absurd to me.sometimes twice in a row 🙄. Never fails lol. Also my posts ,agree/disagree at least have something to do with this company and its ceo. Yours just show you have as much trouble with counting as you do reading comp

Curt D

Curt D 2 minutes ago

Not much volume so far today.

vlispxpert

vlispxpert 2 minutes ago

This post aged even better:

this is a SUPER long once in a decade trade imo...add dips & hold very tight...good luck!

Lurker3

Lurker3 2 minutes ago

Damm i guess proto is still on his 2 months notice from mz group.

Cant wait till his contract ends as well

leverage102

leverage102 2 minutes ago

They are following the acquisition Nasdaq Compliant. Listen Again.

GrandAdmiralThrawn

GrandAdmiralThrawn 2 minutes ago

Where’s your Mommy the Whale, maybe apologize for the pathetic bs you were saying yesterday, because that is what has you looking bad today, are you positive or negative? Or are you only positive because it’s going up today?

BeachBum

BeachBum 2 minutes ago

The chart is very predictable here. The stairstep is defined quite clearly. .004 is the next major resistance and the stock has thinned out enough to allow. Volume is the only thing missing. That’s on the CEO. And don’t tell me the CEO doesn’t control volume. Remember, he used Buffalo to bring aware

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

$12,000,000 severance someone posted, really ???????

DewDiligence

DewDiligence 3 minutes ago

Tender offer (initial) expiration=1/13/25 with_possible_extensions_to 2/7/25:

https://www.sec.gov/Archives/edgar/data/1479290/000114036124049087/ny20039810x2_sc14d9.htm

Extensions beyond 1/13/25 will occur if too few shares (i.e. less than a majority of shares outstandi

redspinelpinktopaz

redspinelpinktopaz 3 minutes ago

Do they go back to tier twos that he cast aside?

glenn1919

glenn1919 3 minutes ago

MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Robinson Alternative Yie...

Delayed Upgrade Clock