Robinson Alternative Yield Pre Merger Spac ETF (SPAX)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.275 | 20.275 | 20.275 | 0 | 0 | SP |
| 4 | 0 | 0 | 20.275 | 20.275 | 20.275 | 0 | 0 | SP |
| 12 | 0 | 0 | 20.275 | 20.275 | 20.275 | 0 | 0 | SP |
| 26 | 0.275 | 1.375 | 20 | 21.5 | 19.7 | 2065 | 20.33708295 | SP |
| 52 | -0.265 | -1.29016553067 | 20.54 | 21.5 | 19.7 | 2965 | 20.34205272 | SP |
| 156 | -0.415 | -2.00579990333 | 20.69 | 22.62 | 19.54 | 3049 | 20.76108164 | SP |
| 260 | 0.175 | 0.870646766169 | 20.1 | 23.46 | 19.54 | 3864 | 20.6171938 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273000 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1752186600 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1752100200 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1752013800 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1751927400 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1751576640 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1751495400 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1751409000 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1751322600 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1751063400 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1750977000 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1750890600 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1750804200 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1750717800 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1750458600 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1750285800 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1750199400 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1750113000 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1749853800 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1749767400 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1749681000 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1749594600 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1749508200 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1749249000 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1749162600 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1749076200 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1748989800 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1748903400 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1748644200 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1748557800 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1748471400 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1748385000 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1748039400 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1747953000 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1747866600 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1747780200 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1747693800 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1747434600 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1747348200 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1747261800 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1747175400 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1747089000 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1746829800 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1746743400 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1746657000 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1746570600 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1746484200 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1746225000 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1746138600 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1746052200 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1745965800 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1745879400 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1745620200 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1745533800 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1745447400 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1745361000 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1745274600 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1744929000 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1744842600 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1744756200 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
| 1744669800 | 20.275 | 0 | 0.00 | 20.275 | 20.275 | 20.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
