ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Robinson Alternative Yield Pre Merger Spac ETF

Robinson Alternative Yield Pre Merger Spac ETF (SPAX)

20.6051
0.0753
(0.37%)
Closed June 23 4:00PM
20.6051
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21511.0549288867120.3921.0720.3528320.50260354SP
40.30511.5029556650220.321.0720.343720.4627866SP
120.46512.309334657420.1421.0719.95273220.3144636SP
26-0.939-4.3585018636221.544121.5919.95276220.3744926SP
52-0.7949-3.7144859813121.422.119.95382621.08104163SP
1560.50512.5129353233820.123.4619.54422620.68165448SP
2600.50512.5129353233820.123.4619.54422620.68165448SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171900900020.60510.080.3720.605120.605120.60514
171892260020.52980.060.3221.0721.0720.5298527
171874980020.465-0.04-0.1720.620.620.465251
171866340020.50.020.1220.3520.520.35194
171840420020.475-0.01-0.0220.3920.47520.38159
171831780020.48-0-0.0220.620.620.38165
171823140020.484900.0220.484920.484920.48491
171814500020.480.140.6920.4820.4820.481
171805860020.340100.0020.5920.5920.340151
171779940020.3401-0.13-0.6620.3520.620.3401562
171771300020.47500.0020.3520.47520.3519
171762660020.47500.0020.47520.47520.4750
171754020020.4750.010.0320.47520.47520.4757
171745380020.46880.040.1920.3120.6120.313232
171719460020.43-0.04-0.1920.4320.4320.43154
171710820020.46960.070.3720.469620.469620.469612
171702180020.3951-0.08-0.3720.4720.4720.39516
171693540020.47140.070.3320.39820.471420.36012016
171658980020.405-0-0.0120.320.40520.377
171650340020.4080.040.1920.2720.40820.2730
171641700020.3698-0.03-0.1520.520.520.31106
171633060020.40.020.0820.320.420.368
171624420020.384500.0020.520.520.38457
171598500020.3839-0.02-0.0820.320.383920.3504
171589860020.39950.020.1220.2520.399520.2550095
171581220020.375-0.06-0.3120.2520.609920.241170
171572580020.4390.050.2220.320.43920.370
171563940020.3933-0.01-0.0720.2720.393320.273
171538020020.40800.0020.420.40820.45
171529380020.40760.020.0920.397520.407620.3975326
171520740020.38960.150.7620.3120.41620.231225
171512100020.2353-0.07-0.3720.3120.3120.2353225
171503460020.30980.020.1020.320.309820.121940
171477540020.290.060.3120.2520.2920.256
171468900020.22640.281.3920.226420.226420.226410
171460260019.95-0.26-1.3120.3920.3919.9586
171451620020.214-0.05-0.2520.220.21420.11001
171442980020.2649-0.07-0.3420.2120.4420.2111081
171417060020.3347-0.04-0.2120.1920.334720.19202
171408420020.37830.020.0920.38520.38520.3783191
171399780020.360100.0220.3620.360120.36105
171391140020.35520.050.2420.220.355220.217
171382500020.30680.120.5820.6120.6120.30687
171356580020.19-0.06-0.2820.220.220.191985
171347940020.24680.020.0820.2720.2720.2450022
171339300020.23010.030.1420.230120.230120.23014
171330660020.2019-0.08-0.3720.1720.30820.125478
171322020020.2776-0.03-0.1520.320.320.112805
171296100020.3075-0-0.0220.2320.307520.23192
171287460020.31180.030.1520.2720.32520.24339
171278820020.28070.070.3320.1820.280720.1837
171270180020.2133-0.12-0.5820.1720.2620.172888
171261540020.330600.0120.4120.4120.197534
171235620020.32850.120.5820.1120.328520.113419
171226980020.2108-0.06-0.2920.1620.210820.16521
171218340020.26920.241.2120.1320.269220.13173
171209700020.0262-0.24-1.1820.1220.12201191
171201060020.2658-0.1-0.5020.1420.265820.14508
171166500020.36860.150.7320.320.4320.2414798
171157860020.22-0.13-0.6620.3320.3720.062413
171149220020.35380.020.1220.320.353820.314
171140580020.33-0.19-0.9320.5920.5920.33392

Your Recent History

Delayed Upgrade Clock