Putnam Sustainable Leade... Historical Data - PLDR

Company Name	Etf Ticker Symbol	Market	Type
Putnam Sustainable Leaders Etf	PLDR	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.2522	0.81%	31.4542	16:15:02

Open Price	Low Price	High Price	Close Price	Prev Close
31.31	31.31	31.46	31.4542	31.202

PLDR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.21	31.57	31.16	31.26	40,146	0.2442	0.78%
1 Month	29.62	31.57	29.31	30.61	25,842	1.83	6.19%
3 Months	30.08	31.57	28.8759	30.37	26,668	1.37	4.57%
6 Months	25.87	31.57	25.8191	28.06	45,165	5.58	21.59%
1 Year	22.98	31.57	22.85	26.70	36,892	8.47	36.88%
3 Years	24.99	31.57	19.93	24.16	37,793	6.46	25.87%
5 Years	24.99	31.57	19.93	24.16	37,793	6.46	25.87%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	31.4542	0.25	0.81%	31.31	31.46	31.31	28,511
May 23 2024	31.202	-0.10	-0.33%	31.57	31.57	31.19	78,373
May 22 2024	31.3045	-0.09	-0.30%	31.42	31.44	31.25	28,152
May 21 2024	31.3973	0.10	0.32%	31.26	31.3973	31.26	37,084
May 20 2024	31.2983	0.14	0.44%	31.21	31.35	31.21	25,406
May 17 2024	31.1611	0.02	0.07%	31.21	31.21	31.16	31,717
May 16 2024	31.14	-0.08	-0.27%	31.29	31.29	31.14	18,429
May 15 2024	31.2247	0.42	1.37%	31.03	31.2247	31.03	11,137
May 14 2024	30.8028	0.18	0.60%	30.60	30.8028	30.60	24,446
May 13 2024	30.6203	-0.08	-0.25%	30.67	30.67	30.61	11,508
May 10 2024	30.6977	0.13	0.43%	30.66	30.74	30.66	31,484
May 09 2024	30.5669	0.18	0.58%	30.38	30.5669	30.38	9,265
May 08 2024	30.3897	0.01	0.04%	30.39	30.39	30.37	8,839
May 07 2024	30.3771	0.06	0.21%	30.36	30.46	30.35	35,239
May 06 2024	30.314	0.30	1.01%	30.13	30.314	30.13	24,667
May 03 2024	30.01	0.42	1.41%	29.98	30.0601	29.98	14,836
May 02 2024	29.5942	0.21	0.73%	29.45	29.5942	29.45	16,697
May 01 2024	29.3796	-0.07	-0.25%	29.34	29.6904	29.31	16,133
Apr 30 2024	29.4543	-0.38	-1.28%	29.78	29.83	29.4543	47,200
Apr 29 2024	29.8376	0.04	0.15%	29.90	29.91	29.8376	10,902