Putnam Sustainable Leaders Etf (PLDR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5321 | -1.52246065808 | 34.95 | 35.0058 | 34.02 | 28879 | 34.43081481 | SP |
4 | 0.9179 | 2.74 | 33.5 | 35.0058 | 32.82 | 30044 | 33.88239387 | SP |
12 | 0.0579 | 0.168509895227 | 34.36 | 35.3083 | 32.82 | 48474 | 33.9984378 | SP |
26 | 2.1179 | 6.55696594427 | 32.3 | 35.3083 | 30.16 | 46585 | 33.4804973 | SP |
52 | 6.1779 | 21.8764164306 | 28.24 | 35.3083 | 28.0114 | 37240 | 32.54886344 | SP |
156 | 8.8679 | 34.7080234834 | 25.55 | 35.3083 | 19.93 | 43873 | 26.12746277 | SP |
260 | 9.4279 | 37.7266906763 | 24.99 | 35.3083 | 19.93 | 35890 | 26.12776867 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.