![Putnam Sustainable Leaders Etf](/common/images/company/A_PLDR.png)
Putnam Sustainable Leaders Etf (PLDR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.177 | -3.50924269529 | 33.54 | 33.6 | 32.35 | 49902 | 33.00411306 | SP |
4 | -0.177 | -0.543945912723 | 32.54 | 33.6 | 32.33 | 33822 | 32.83189228 | SP |
12 | 2.463 | 8.23745819398 | 29.9 | 33.6 | 29.31 | 27996 | 31.89508693 | SP |
26 | 4.463 | 15.9964157706 | 27.9 | 33.6 | 27.82 | 27432 | 30.7681924 | SP |
52 | 7.153 | 28.3736612455 | 25.21 | 33.6 | 23.04 | 35185 | 27.81913606 | SP |
156 | 5.873 | 22.1706304266 | 26.49 | 33.6 | 19.93 | 39256 | 24.48366782 | SP |
260 | 7.373 | 29.5038015206 | 24.99 | 33.6 | 19.93 | 37279 | 24.48748615 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.