ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,152.40
      0.75%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.63
      -0.79%
      Bitcoin
      67,492.68
      -0.97%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. ProShares UltraShort MSCI EAFE (EFU) Quote

      ProShares UltraShort MSCI EAFE

      ProShares UltraShort MSCI EAFE (EFU)

      AMEX
      7.4297
      0.10
      (1.38%)
      Closed July 19 4:00PM
      Delayed by 15 minutes
      7.4297
      0.00
      ( 0.00% )
      Pre Market: 6:09AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      7.4297
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      7.02 52 Week Range 11.471
      Market Cap
      2.132M
      Previous Close
      7.4297
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      3,028
      Shares Outstanding
      287,000
      Dividend Yield
      -
      PE Ratio
      -0.69
      Earnings Per Share (EPS)
      -10.72
      Revenue
      146k
      Net Profit
      -3.08M

      About ProShares UltraShort MSCI EAFE

      The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the MSCI EAFE Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent ... The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the MSCI EAFE Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index includes 85% of the free float-adjusted, market capitalization in each industry group in developed market countries, excluding the U.S. and Canada. The fund is non-diversified. Show more

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.proshares.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      ProShares UltraShort MSCI EAFE is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker EFU. The last closing price for ProShares UltraShort MSC... was $7.43. Over the last year, ProShares UltraShort MSC... shares have traded in a share price range of $ 7.02 to $ 11.471.

      ProShares UltraShort MSC... currently has 287,000 shares outstanding. The market capitalization of ProShares UltraShort MSC... is $2.13 million. ProShares UltraShort MSC... has a price to earnings ratio (PE ratio) of -0.69.

      EFU Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.23973.333796940197.197.42977.11519187.229814SP
      4-0.1603-2.111989459827.597.657.0232047.4727614SP
      12-0.4703-5.953164556967.98.247.0230287.51916663SP
      26-1.2703-14.60114942538.78.89727.0245867.92844046SP
      52-1.6803-18.44456641059.1111.4717.0270059.26931723SP
      156-2.9203-28.215458937210.3517.87.021337912.2701283SP
      260-15.7803-67.989228780723.2140.097.02919113.48202307SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 12.09
      (60.13%)
      		9.62M
      NCPLNetcapital Inc
      $ 0.1447
      (39.13%)
      		14.3M
      CISOCISO Global Inc
      $ 0.78
      (31.09%)
      		972.72k
      RRRichtech Robotics Inc
      $ 1.89
      (28.57%)
      		5.04M
      ULYUrgent ly Inc
      $ 1.90
      (27.52%)
      		5
      XCURExicure Inc
      $ 0.4066
      (-24.01%)
      		87.35k
      VVOSVivos Therapeutics Inc
      $ 2.05
      (-16.33%)
      		1
      RYAAYRyanair Holdings PLC
      $ 97.58
      (-14.64%)
      		24.22k
      NVOSNovo Integrated Sciences Inc
      $ 0.57
      (-14.29%)
      		76.89k
      SNOASonoma Pharmaceuticals Inc
      $ 0.265
      (-13.96%)
      		540
      NCPLNetcapital Inc
      $ 0.1447
      (39.13%)
      		14.3M
      SERVServe Robotics Inc
      $ 12.09
      (60.13%)
      		9.62M
      RRRichtech Robotics Inc
      $ 1.89
      (28.57%)
      		5.04M
      SQQQProShares UltraPro Short QQQ
      $ 8.285
      (-2.07%)
      		1.44M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2178
      (1.02%)
      		1.42M

      EFU Discussion

      View Posts
      Penny Roger$ Penny Roger$ 12 years ago
      ~ $EFU ~ Mixed scan results (Daily and Weekly) for for the week of Feb 13th 2012 - Daily and Weekly views.

      Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> EFU <---
      Keyword: MACDscan ----> http://tinyurl.com/MACDscan
      👍️0
      Soapy Bubbles Soapy Bubbles 15 years ago
      Hmm... Expensive puts...
      👍️0
      Soapy Bubbles Soapy Bubbles 15 years ago
      Options

      Options Expiration: March 21, 2009
      Calls Puts
      Symbol Open
      Interest Volume Net Change Last Bid Ask Strike
      Price Bid Ask Last Net Change Volume Open
      Interest Symbol
      Trade EFUCW 0 0 0.00 0.00 24.80 27.30 127.0 2.65 3.70 0.00 0.00 0 0 EFUOW Trade
      Trade EFUCX 0 0 0.00 0.00 24.10 26.60 128.0 2.90 4.00 0.00 0.00 0 0 EFUOX Trade
      Trade EFUCF 34 2 13.70 24.00 23.10 24.80 130.0 3.50 4.50 10.50 0.00 0 15 EFUOF Trade
      Trade EFUCG 23 4 8.70 18.90 19.60 21.60 135.0 5.30 6.40 8.10 8.10 10 0 EFUOG Trade

      Options Expiration: April 18, 2009
      Calls Puts
      Symbol Open
      Interest Volume Net Change Last Bid Ask Strike
      Price Bid Ask Last Net Change Volume Open
      Interest Symbol
      Trade EFUDD 0 0 0.00 21.80 33.90 35.90 120.0 4.80 6.10 9.20 0.00 0 30 EFUPD Trade
      Trade EFUDE 10 0 0.00 18.40 30.70 32.70 125.0 6.50 7.90 13.00 0.00 0 12 EFUPE Trade
      Trade EFUDF 18 0 0.00 15.40 27.80 30.00 130.0 8.70 10.00 15.00 0.00 0 49 EFUPF Trade
      Trade EFUDG 38 0 0.00 12.50 25.20 27.30 135.0 11.00 12.50 0.00 0.00 0 0 EFUPG Trade

      Options Expiration: May 16, 2009
      Calls Puts
      Symbol Open
      Interest Volume Net Change Last Bid Ask Strike
      Price Bid Ask Last Net Change Volume Open
      Interest Symbol
      Trade EFUEG 11 0 0.00 13.70 29.00 32.20 135.0 15.00 17.50 46.70 0.00 0 30 EFUQG Trade
      Trade EFUEH 2 0 0.00 10.50 26.70 30.20 140.0 17.60 20.20 0.00 0.00 0 0 EFUQH Trade
      Trade EFUEI 10 0 0.00 8.00 24.60 28.10 145.0 20.40 23.20 0.00 0.00 0 0 EFUQI Trade
      Trade EFUEJ 5 4 6.80 21.30 22.70 26.10 150.0 23.40 26.30 49.10 0.00 0 10 EFUQJ Trade
      Trade EFUEK 10 0 0.00 7.80 20.90 24.30 155.0 26.50 29.50 53.40 0.00 0 20 EFUQK Trade
      Trade EFUEL 12 12 6.10 19.70 19.30 22.60 160.0 29.80 32.90 0.00 0.00 0 0 EFUQL Trade
      Trade EFUEM 31 0 0.00 12.40 17.80 21.00 165.0 33.30 36.40 64.60 0.00 0 10 EFUQM Trade

      Options Expiration: August 22, 2009
      Calls Puts
      Symbol Open
      Interest Volume Net Change Last Bid Ask Strike
      Price Bid Ask Last Net Change Volume Open
      Interest Symbol
      Trade EFUHG 0 0 0.00 0.00 38.40 42.00 135.0 24.50 27.50 0.00 0.00 0 0 EFUTG Trade
      Trade EFUHH 0 0 0.00 0.00 36.40 40.00 140.0 27.50 30.60 0.00 0.00 0 0 EFUTH Trade
      Trade EFUHI 0 0 0.00 0.00 34.60 38.20 145.0 30.50 33.70 0.00 0.00 0 0 EFUTI Trade
      Trade EFUHJ 10 0 0.00 13.90 33.00 36.50 150.0 33.70 37.10 0.00 0.00 0 0 EFUTJ Trade
      Trade EFUHK 0 0 0.00 0.00 31.40 35.00 155.0 37.10 40.60 70.30 0.00 0 10 EFUTK Trade
      Trade EFUHL 10 0 0.00 17.00 29.80 33.40 160.0 40.50 44.00 0.00 0.00 0 0 EFUTL Trade
      Trade EFUHM 0 0 0.00 0.00 28.40 31.90 165.0 44.00 47.60 75.00 0.00 0 10 EFUTM Trade
      👍️0
      Soapy Bubbles Soapy Bubbles 15 years ago
      Frenchee is now an asst mod! Welcome to the quiet little forum and it's easy to moderate. :P
      👍️0
      Soapy Bubbles Soapy Bubbles 15 years ago
      Agreed. The chart does allow for a short but I would look into a put linked to this. Not sure if Profunds has an option on this...
      👍️0
      frenchee frenchee 15 years ago
      If your broker has the shares, I would short this ETF when slow stochastics turn down < 80 and the ETF closes < its 5-day price EMA. Thoughts Soapy?
      👍️0
      Soapy Bubbles Soapy Bubbles 15 years ago
      At most one more session and it should bite down hard.
      👍️0
      frenchee frenchee 15 years ago
      Yes indeed. If tonight's trend continues, it will get overbought some more...http://finance.yahoo.com/intlindices?e=asia
      👍️0
      Soapy Bubbles Soapy Bubbles 15 years ago
      Hmm. Seems overbought...
      👍️0
      Soapy Bubbles Soapy Bubbles 15 years ago
      Why am I not surprised... Off to puts I go.
      👍️0
      frenchee frenchee 15 years ago
      Heads up. I tried to short EFU today and TD Ameritrade didn't have the shares...
      👍️0
      Soapy Bubbles Soapy Bubbles 15 years ago
      Break below the 50 MA and I may...
      👍️0
      frenchee frenchee 15 years ago
      almost time to short this Soapy...#msg-35059860
      👍️0
      Soapy Bubbles Soapy Bubbles 16 years ago
      That's what I am thinking... Gap seems to be a non-issue locally.
      👍️0
      frenchee frenchee 16 years ago
      Didn't fill the gap today but did bounce off the 38.2 Fib resistance zone. Should be in accumulation mode shortly...
      👍️0
      Soapy Bubbles Soapy Bubbles 16 years ago
      Good call :)
      👍️0
      frenchee frenchee 16 years ago
      Impressive gap up today. Looks like it's headed to fill the gap down from early Dec 08. What's your take Soapy?
      👍️0
      frenchee frenchee 16 years ago
      Premarket suggests a nice day for EFU. EFA down now -3.19%
      👍️0
      frenchee frenchee 16 years ago
      You will get your chance to catch up. With EFU now trading above its 18-day MA, I think it's safe to buy on the dips. One guideline I use to accumulate is when price is < 5-day EMA and > 18-day MA. Next target is 50-day MA IMO...

      👍️0
      Soapy Bubbles Soapy Bubbles 16 years ago
      Arg, gotta catch up!
      👍️0
      frenchee frenchee 16 years ago
      EFU breaking out today. Glad I sold my EFA last Friday...
      👍️0
      oaklandraiders oaklandraiders 16 years ago
      TZA,TNA,BGZ,BGU these are good ETF's seen you on SPNG Board
      👍️0
      Soapy Bubbles Soapy Bubbles 16 years ago
      Any good TA?
      👍️0
      Soapy Bubbles Soapy Bubbles 16 years ago
      Anyone watching this?
      👍️0
      Soapy Bubbles Soapy Bubbles 16 years ago
      iBOX Updated -- Not a lot of info...
      👍️0
      Soapy Bubbles Soapy Bubbles 16 years ago
      Ok Sunday night.
      👍️0
      Soapy Bubbles Soapy Bubbles 16 years ago
      Going to work on this tonight -- iBOX will be populated. (Just got buried in school, modding, and life...) Sorry.
      👍️0
      Soapy Bubbles Soapy Bubbles 16 years ago
      Working on this one.
      👍️0

      Your Recent History

      AMEX
      EFU
      ProShares UltraShort MSC...
      LSE
      RYA
      Ryanair
      Delayed Upgrade Clock