ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.24%
      US Tech 100
      21,580.80
      0.00%
      Dow Jones
      44,627.59
      0.16%
      Brent Oil
      75.825
      0.01%
      Bitcoin
      97,005.90
      0.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. ProShares UltraShort MSCI EAFE (EFU) Quote

      ProShares UltraShort MSCI EAFE

      ProShares UltraShort MSCI EAFE (EFU)

      AMEX
      13.92
      0.00
      (0.00%)
      Closed February 20 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      13.92
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      6.571 52 Week Range 16.89
      Market Cap
      1.559M
      Previous Close
      13.92
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      4,718
      Shares Outstanding
      112,000
      Dividend Yield
      -
      PE Ratio
      -3.62
      Earnings Per Share (EPS)
      -3.85
      Revenue
      67k
      Net Profit
      -431k

      About ProShares UltraShort MSCI EAFE

      The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the MSCI EAFE Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent ... The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the MSCI EAFE Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index includes 85% of the free float-adjusted, market capitalization in each industry group in developed market countries, excluding the U.S. and Canada. The fund is non-diversified. Show more

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.proshares.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      ProShares UltraShort MSCI EAFE is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker EFU. The last closing price for ProShares UltraShort MSC... was $13.92. Over the last year, ProShares UltraShort MSC... shares have traded in a share price range of $ 6.571 to $ 16.89.

      ProShares UltraShort MSC... currently has 112,000 shares outstanding. The market capitalization of ProShares UltraShort MSC... is $1.56 million. ProShares UltraShort MSC... has a price to earnings ratio (PE ratio) of -3.62.

      EFU Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.020.14388489208613.914.0513.6456603313.84226176SP
      4-0.96-6.4516129032314.8815.3813.6456425614.54621216SP
      12-1.4863-9.6473520572815.406316.8913.6456471815.39880698SP
      266.7794.68531468537.1516.896.57170279.90475376SP
      525.5967.10684273718.3316.896.57155549.10890163SP
      1562.9526.891522333610.9717.86.5711396412.15150213SP
      260-6.54-31.964809384220.4640.096.571966513.04719274SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.1326
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 77.6778
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 2.87
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.885
      (0.00%)
      		0
      AACBUArtius II Acquisition Inc
      $ 10.01
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.1326
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 77.6778
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 2.87
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.885
      (0.00%)
      		0
      AACBUArtius II Acquisition Inc
      $ 10.01
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.1326
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 77.6778
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 2.87
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.885
      (0.00%)
      		0
      AACBUArtius II Acquisition Inc
      $ 10.01
      (0.00%)
      		0

      EFU Discussion

      View Posts
      Penny Roger$ Penny Roger$ 13 years ago
      ~ $EFU ~ Mixed scan results (Daily and Weekly) for for the week of Feb 13th 2012 - Daily and Weekly views.

      Chart results for you to ponder with me.. These are technical scans only, Click next or previous at the top of the page to see my others. Twitter: @MACDgyver ---> EFU <---
      Keyword: MACDscan ----> http://tinyurl.com/MACDscan
      👍️0
      Soapy Bubbles Soapy Bubbles 16 years ago
      Hmm... Expensive puts...
      👍️0
      Soapy Bubbles Soapy Bubbles 16 years ago
      Options

      Options Expiration: March 21, 2009
      Calls Puts
      Symbol Open
      Interest Volume Net Change Last Bid Ask Strike
      Price Bid Ask Last Net Change Volume Open
      Interest Symbol
      Trade EFUCW 0 0 0.00 0.00 24.80 27.30 127.0 2.65 3.70 0.00 0.00 0 0 EFUOW Trade
      Trade EFUCX 0 0 0.00 0.00 24.10 26.60 128.0 2.90 4.00 0.00 0.00 0 0 EFUOX Trade
      Trade EFUCF 34 2 13.70 24.00 23.10 24.80 130.0 3.50 4.50 10.50 0.00 0 15 EFUOF Trade
      Trade EFUCG 23 4 8.70 18.90 19.60 21.60 135.0 5.30 6.40 8.10 8.10 10 0 EFUOG Trade

      Options Expiration: April 18, 2009
      Calls Puts
      Symbol Open
      Interest Volume Net Change Last Bid Ask Strike
      Price Bid Ask Last Net Change Volume Open
      Interest Symbol
      Trade EFUDD 0 0 0.00 21.80 33.90 35.90 120.0 4.80 6.10 9.20 0.00 0 30 EFUPD Trade
      Trade EFUDE 10 0 0.00 18.40 30.70 32.70 125.0 6.50 7.90 13.00 0.00 0 12 EFUPE Trade
      Trade EFUDF 18 0 0.00 15.40 27.80 30.00 130.0 8.70 10.00 15.00 0.00 0 49 EFUPF Trade
      Trade EFUDG 38 0 0.00 12.50 25.20 27.30 135.0 11.00 12.50 0.00 0.00 0 0 EFUPG Trade

      Options Expiration: May 16, 2009
      Calls Puts
      Symbol Open
      Interest Volume Net Change Last Bid Ask Strike
      Price Bid Ask Last Net Change Volume Open
      Interest Symbol
      Trade EFUEG 11 0 0.00 13.70 29.00 32.20 135.0 15.00 17.50 46.70 0.00 0 30 EFUQG Trade
      Trade EFUEH 2 0 0.00 10.50 26.70 30.20 140.0 17.60 20.20 0.00 0.00 0 0 EFUQH Trade
      Trade EFUEI 10 0 0.00 8.00 24.60 28.10 145.0 20.40 23.20 0.00 0.00 0 0 EFUQI Trade
      Trade EFUEJ 5 4 6.80 21.30 22.70 26.10 150.0 23.40 26.30 49.10 0.00 0 10 EFUQJ Trade
      Trade EFUEK 10 0 0.00 7.80 20.90 24.30 155.0 26.50 29.50 53.40 0.00 0 20 EFUQK Trade
      Trade EFUEL 12 12 6.10 19.70 19.30 22.60 160.0 29.80 32.90 0.00 0.00 0 0 EFUQL Trade
      Trade EFUEM 31 0 0.00 12.40 17.80 21.00 165.0 33.30 36.40 64.60 0.00 0 10 EFUQM Trade

      Options Expiration: August 22, 2009
      Calls Puts
      Symbol Open
      Interest Volume Net Change Last Bid Ask Strike
      Price Bid Ask Last Net Change Volume Open
      Interest Symbol
      Trade EFUHG 0 0 0.00 0.00 38.40 42.00 135.0 24.50 27.50 0.00 0.00 0 0 EFUTG Trade
      Trade EFUHH 0 0 0.00 0.00 36.40 40.00 140.0 27.50 30.60 0.00 0.00 0 0 EFUTH Trade
      Trade EFUHI 0 0 0.00 0.00 34.60 38.20 145.0 30.50 33.70 0.00 0.00 0 0 EFUTI Trade
      Trade EFUHJ 10 0 0.00 13.90 33.00 36.50 150.0 33.70 37.10 0.00 0.00 0 0 EFUTJ Trade
      Trade EFUHK 0 0 0.00 0.00 31.40 35.00 155.0 37.10 40.60 70.30 0.00 0 10 EFUTK Trade
      Trade EFUHL 10 0 0.00 17.00 29.80 33.40 160.0 40.50 44.00 0.00 0.00 0 0 EFUTL Trade
      Trade EFUHM 0 0 0.00 0.00 28.40 31.90 165.0 44.00 47.60 75.00 0.00 0 10 EFUTM Trade
      👍️0
      Soapy Bubbles Soapy Bubbles 16 years ago
      Frenchee is now an asst mod! Welcome to the quiet little forum and it's easy to moderate. :P
      👍️0
      Soapy Bubbles Soapy Bubbles 16 years ago
      Agreed. The chart does allow for a short but I would look into a put linked to this. Not sure if Profunds has an option on this...
      👍️0
      frenchee frenchee 16 years ago
      If your broker has the shares, I would short this ETF when slow stochastics turn down < 80 and the ETF closes < its 5-day price EMA. Thoughts Soapy?
      👍️0
      Soapy Bubbles Soapy Bubbles 16 years ago
      At most one more session and it should bite down hard.
      👍️0
      frenchee frenchee 16 years ago
      Yes indeed. If tonight's trend continues, it will get overbought some more...http://finance.yahoo.com/intlindices?e=asia
      👍️0
      Soapy Bubbles Soapy Bubbles 16 years ago
      Hmm. Seems overbought...
      👍️0
      Soapy Bubbles Soapy Bubbles 16 years ago
      Why am I not surprised... Off to puts I go.
      👍️0
      frenchee frenchee 16 years ago
      Heads up. I tried to short EFU today and TD Ameritrade didn't have the shares...
      👍️0
      Soapy Bubbles Soapy Bubbles 16 years ago
      Break below the 50 MA and I may...
      👍️0
      frenchee frenchee 16 years ago
      almost time to short this Soapy...#msg-35059860
      👍️0
      Soapy Bubbles Soapy Bubbles 16 years ago
      That's what I am thinking... Gap seems to be a non-issue locally.
      👍️0
      frenchee frenchee 16 years ago
      Didn't fill the gap today but did bounce off the 38.2 Fib resistance zone. Should be in accumulation mode shortly...
      👍️0
      Soapy Bubbles Soapy Bubbles 16 years ago
      Good call :)
      👍️0
      frenchee frenchee 16 years ago
      Impressive gap up today. Looks like it's headed to fill the gap down from early Dec 08. What's your take Soapy?
      👍️0
      frenchee frenchee 16 years ago
      Premarket suggests a nice day for EFU. EFA down now -3.19%
      👍️0
      frenchee frenchee 16 years ago
      You will get your chance to catch up. With EFU now trading above its 18-day MA, I think it's safe to buy on the dips. One guideline I use to accumulate is when price is < 5-day EMA and > 18-day MA. Next target is 50-day MA IMO...

      👍️0
      Soapy Bubbles Soapy Bubbles 16 years ago
      Arg, gotta catch up!
      👍️0
      frenchee frenchee 16 years ago
      EFU breaking out today. Glad I sold my EFA last Friday...
      👍️0
      oaklandraiders oaklandraiders 16 years ago
      TZA,TNA,BGZ,BGU these are good ETF's seen you on SPNG Board
      👍️0
      Soapy Bubbles Soapy Bubbles 16 years ago
      Any good TA?
      👍️0
      Soapy Bubbles Soapy Bubbles 16 years ago
      Anyone watching this?
      👍️0
      Soapy Bubbles Soapy Bubbles 17 years ago
      iBOX Updated -- Not a lot of info...
      👍️0
      Soapy Bubbles Soapy Bubbles 17 years ago
      Ok Sunday night.
      👍️0
      Soapy Bubbles Soapy Bubbles 17 years ago
      Going to work on this tonight -- iBOX will be populated. (Just got buried in school, modding, and life...) Sorry.
      👍️0
      Soapy Bubbles Soapy Bubbles 17 years ago
      Working on this one.
      👍️0

      Your Recent History

      AMEX
      EFU
      ProShares UltraShort MSC...
      BOV
      U1LT34
      Ulta Beauty
      BOV
      MSCD34
      Mastercard
      NYSE
      DOV
      Dover
      BIT
      UC7F5W
      Unicredit Bank
      BIT
      P1OW57
      BNP Paribas Issuance
      DOWI
      E1TLS
      DJ Europe Telecommunicat...
      NASDAQ
      ECACR
      BOV
      FDXB34R
      Fedex
      BOV
      S1WK34R
      Stanley Black and Decker
      BOV
      AHEB6
      SP TURISMO PNB
      BIT
      P1III0
      BNP Paribas Issuance
      BIT
      P1EM69
      BNP Paribas Issuance
      BIT
      UV4MB9
      UniCredit Bank
      BIT
      P1IDN1
      BNP Paribas Issuance
      BIT
      P1F7S3
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads