Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort MSCI EAFE | EFU | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1482 | -1.88% | 7.7502 | 19:59:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.80 | 7.70 | 7.83 | 7.7502 | 7.8984 |
EFU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.05 | 8.24 | 7.70 | 8.03 | 2,519 | -0.2998 | -3.72% |
| 1 Month | 7.79 | 8.37 | 7.59 | 8.14 | 5,114 | -0.0398 | -0.51% |
| 3 Months | 8.56 | 8.78 | 7.4979 | 8.05 | 6,277 | -0.8098 | -9.46% |
| 6 Months | 10.27 | 10.54 | 7.4979 | 8.69 | 6,245 | -2.52 | -24.54% |
| 1 Year | 9.5906 | 11.471 | 7.4979 | 9.49 | 8,190 | -1.84 | -19.19% |
| 3 Years | 10.90 | 17.80 | 7.4979 | 12.34 | 13,212 | -3.15 | -28.90% |
| 5 Years | 23.31 | 40.09 | 7.4979 | 13.69 | 9,126 | -15.56 | -66.75% |
EFU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 7.7502 | -0.15 | -1.88% | 7.80 | 7.83 | 7.70 | 5,366 |
| May 02 2024 | 7.8984 | -0.22 | -2.66% | 7.95 | 8.03 | 7.8984 | 3,069 |
| May 01 2024 | 8.1144 | 0.05 | 0.59% | 8.19 | 8.24 | 7.95 | 6,632 |
| Apr 30 2024 | 8.0668 | 0.20 | 2.56% | 7.92 | 8.0668 | 7.91 | 1,445 |
| Apr 29 2024 | 7.8653 | -0.07 | -0.90% | 7.90 | 7.90 | 7.8653 | 637 |
| Apr 26 2024 | 7.9371 | -0.12 | -1.46% | 8.05 | 8.05 | 7.93 | 814 |
| Apr 25 2024 | 8.0551 | 0.12 | 1.45% | 8.25 | 8.25 | 8.05 | 2,222 |
| Apr 24 2024 | 7.94 | 0.00 | -0.06% | 8.0398 | 8.0399 | 7.94 | 1,868 |
| Apr 23 2024 | 7.9448 | -0.18 | -2.22% | 7.98 | 8.00 | 7.9412 | 1,658 |
| Apr 22 2024 | 8.1251 | -0.19 | -2.28% | 8.2019 | 8.2019 | 8.1251 | 767 |
| Apr 19 2024 | 8.3151 | 0.00 | -0.05% | 8.30 | 8.37 | 8.265 | 21,165 |
| Apr 18 2024 | 8.3194 | 0.06 | 0.74% | 8.27 | 8.33 | 8.23 | 14,504 |
| Apr 17 2024 | 8.2579 | -0.01 | -0.11% | 8.19 | 8.3072 | 8.19 | 3,395 |
| Apr 16 2024 | 8.267 | 0.16 | 1.94% | 8.25 | 8.319 | 8.25 | 19,313 |
| Apr 15 2024 | 8.11 | 0.04 | 0.51% | 7.90 | 8.121 | 7.871 | 8,434 |
| Apr 12 2024 | 8.0687 | 0.27 | 3.44% | 8.04 | 8.08 | 8.01 | 7,837 |
| Apr 11 2024 | 7.80 | -0.13 | -1.64% | 7.85 | 7.905 | 7.7901 | 3,545 |
| Apr 10 2024 | 7.93 | 0.29 | 3.73% | 7.95 | 7.95 | 7.80 | 4,100 |
| Apr 09 2024 | 7.6448 | 0.01 | 0.11% | 7.59 | 7.6827 | 7.59 | 506 |
| Apr 08 2024 | 7.6367 | -0.07 | -0.90% | 7.62 | 7.65 | 7.61 | 5,105 |
| Apr 05 2024 | 7.7058 | -0.03 | -0.42% | 7.79 | 7.7945 | 7.7058 | 737 |
| Apr 04 2024 | 7.7381 | 0.11 | 1.41% | 7.54 | 7.7381 | 7.51 | 9,255 |
